Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.04	41.67	40.96	41.61	16,593,313	+1.01(+2.48%)
Sep 29, 2015	40.66	40.97	40.40	40.60	12,641,958	-0.09(-0.21%)
Sep 28, 2015	41.08	41.25	40.67	40.69	15,202,801	-0.53(-1.28%)
Sep 25, 2015	41.78	41.82	41.01	41.21	15,059,468	-0.04(-0.09%)
Sep 24, 2015	41.18	41.45	40.57	41.25	17,435,592	-0.22(-0.54%)
Sep 23, 2015	41.93	41.93	41.33	41.48	9,354,207	-0.29(-0.70%)
Sep 22, 2015	41.65	42.00	41.49	41.77	12,844,605	-0.35(-0.83%)
Sep 21, 2015	42.31	42.38	41.82	42.12	11,995,976	-0.05(-0.11%)
Sep 18, 2015	42.01	42.56	41.83	42.17	34,313,980	-0.41(-0.96%)
Sep 17, 2015	42.74	43.30	42.48	42.58	12,523,502	-0.17(-0.40%)
Sep 16, 2015	42.44	43.00	42.34	42.75	10,449,377	+0.26(+0.60%)
Sep 15, 2015	42.45	42.72	42.09	42.49	11,964,044	+0.43(+1.03%)
Sep 14, 2015	42.40	42.58	41.87	42.06	12,551,152	-0.27(-0.64%)
Sep 11, 2015	42.63	42.71	42.09	42.33	13,937,748	-0.52(-1.21%)
Sep 10, 2015	42.20	43.22	42.03	42.85	18,074,702	+0.78(+1.86%)
Sep 09, 2015	43.25	43.28	41.94	42.06	16,241,040	-0.68(-1.59%)
Sep 08, 2015	42.68	42.86	42.41	42.75	14,124,593	+0.70(+1.68%)
Sep 04, 2015	42.55	42.04	42.04	42.04	14,753,102	-0.98(-2.27%)
Sep 03, 2015	43.54	43.95	42.96	43.02	13,840,285	-0.24(-0.56%)
Sep 02, 2015	43.08	43.27	42.60	43.26	15,016,889	+0.65(+1.53%)
Sep 01, 2015	42.79	43.30	42.35	42.61	16,963,700	-1.21(-2.76%)
Aug 31, 2015	43.81	44.34	43.66	43.82	12,781,617	-0.30(-0.68%)
Aug 28, 2015	43.89	44.36	43.79	44.12	16,503,297	+0.07(+0.16%)
Aug 27, 2015	43.83	44.10	43.13	44.05	23,780,512	+0.54(+1.24%)
Aug 26, 2015	42.62	43.57	42.12	43.51	28,650,664	+2.13(+5.16%)
Aug 25, 2015	43.48	43.71	41.27	41.38	28,459,632	-1.08(-2.53%)
Aug 24, 2015	41.61	44.39	40.39	42.45	38,398,180	-1.79(-4.04%)
Aug 21, 2015	45.84	46.15	44.20	44.24	25,585,008	-1.95(-4.22%)
Aug 20, 2015	46.73	47.10	46.21	46.19	17,154,372	-0.79(-1.68%)
Aug 19, 2015	46.76	47.32	46.62	46.98	15,075,665	-0.11(-0.23%)
Aug 18, 2015	47.28	47.49	47.07	47.09	13,845,254	-0.58(-1.21%)
Aug 17, 2015	47.23	47.70	47.21	47.66	15,040,103	+0.12(+0.26%)
Aug 14, 2015	47.45	48.03	47.45	47.54	11,984,043	-0.09(-0.19%)
Aug 13, 2015	48.00	48.07	47.57	47.63	12,244,135	-0.42(-0.88%)
Aug 12, 2015	47.92	48.13	47.31	48.06	16,540,684	+0.02(+0.05%)
Aug 11, 2015	48.05	48.43	47.87	48.03	17,797,322	-0.46(-0.95%)
Aug 10, 2015	48.00	48.63	48.00	48.49	22,983,552	+0.10(+0.21%)
Aug 07, 2015	48.19	48.71	48.07	48.39	22,712,762	+0.14(+0.29%)
Aug 06, 2015	48.96	49.23	48.11	48.26	15,990,537	-0.80(-1.63%)
Aug 05, 2015	48.89	49.52	48.76	49.05	12,307,604	+0.33(+0.68%)
Aug 04, 2015	49.46	49.78	48.55	48.72	15,761,959	-0.75(-1.52%)
Aug 03, 2015	49.42	49.69	49.21	49.48	12,824,031	+0.03(+0.06%)
Jul 31, 2015	49.65	49.88	49.32	49.45	12,517,073	-0.02(-0.03%)
Jul 30, 2015	48.37	49.75	48.23	49.46	16,534,429	+0.95(+1.96%)
Jul 29, 2015	48.44	48.81	48.18	48.51	12,734,450	+0.05(+0.11%)
Jul 28, 2015	47.87	48.69	47.78	48.46	18,346,676	+0.86(+1.81%)
Jul 27, 2015	47.60	48.00	47.23	47.60	19,207,222	+0.26(+0.55%)
Jul 24, 2015	47.50	47.76	47.08	47.33	24,124,142	-0.11(-0.23%)
Jul 23, 2015	48.05	48.21	46.72	47.44	49,327,572	-1.85(-3.75%)
Jul 22, 2015	49.53	49.89	49.19	49.29	29,490,668	-0.73(-1.46%)
Jul 21, 2015	49.62	50.72	49.49	50.02	23,200,834	+1.04(+2.12%)
Jul 20, 2015	49.63	49.63	48.95	48.99	14,813,300	-0.42(-0.85%)
Jul 17, 2015	49.23	49.65	49.15	49.41	11,659,341	-0.16(-0.33%)
Jul 16, 2015	48.72	49.67	48.67	49.57	13,524,667	+0.51(+1.05%)
Jul 15, 2015	48.62	49.30	48.61	49.05	11,058,463	-0.05(-0.09%)
Jul 14, 2015	48.86	49.36	48.72	49.10	13,389,413	+0.39(+0.80%)
Jul 13, 2015	48.38	48.92	48.38	48.71	14,879,897	+0.54(+1.12%)
Jul 10, 2015	47.93	48.43	47.50	48.17	16,806,480	+0.67(+1.41%)
Jul 09, 2015	48.26	48.71	47.50	47.50	15,937,559	-0.04(-0.08%)
Jul 08, 2015	47.96	48.07	47.38	47.54	18,006,784	-0.68(-1.42%)
Jul 07, 2015	48.59	48.67	47.21	48.23	17,687,162	-0.24(-0.49%)
Jul 06, 2015	48.12	48.80	48.11	48.46	13,111,036	+0.00(+0.00%)
Jul 02, 2015	48.39	48.46	48.46	48.46	14,718,663	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.