Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.79	42.36	41.73	42.21	19,216,772	+0.40(+0.95%)
Feb 25, 2011	41.17	41.94	41.02	41.81	16,016,310	+0.86(+2.11%)
Feb 24, 2011	40.59	41.17	40.38	40.95	21,402,678	+0.56(+1.39%)
Feb 23, 2011	41.02	41.37	40.04	40.39	23,109,932	-0.74(-1.80%)
Feb 22, 2011	41.35	41.65	40.88	41.13	28,234,252	-0.67(-1.60%)
Feb 18, 2011	41.69	41.96	41.42	41.80	24,476,074	+0.13(+0.32%)
Feb 17, 2011	41.17	41.67	41.10	41.66	15,675,320	+0.32(+0.79%)
Feb 16, 2011	41.58	41.65	41.13	41.34	16,515,661	-0.07(-0.17%)
Feb 15, 2011	40.96	41.63	40.90	41.41	23,190,668	+0.33(+0.81%)
Feb 14, 2011	40.77	41.52	40.68	41.07	24,753,882	+0.40(+0.99%)
Feb 11, 2011	40.08	40.71	40.02	40.67	17,238,982	+0.42(+1.05%)
Feb 10, 2011	39.66	40.38	39.46	40.25	23,214,330	+0.56(+1.41%)
Feb 09, 2011	39.51	39.80	39.37	39.69	17,821,652	+0.08(+0.20%)
Feb 08, 2011	39.18	39.61	39.08	39.61	19,641,922	+0.73(+1.87%)
Feb 07, 2011	38.91	39.27	38.72	38.89	16,435,414	-0.11(-0.29%)
Feb 04, 2011	38.86	39.10	38.48	39.00	17,851,614	+0.18(+0.46%)
Feb 03, 2011	38.13	39.01	38.00	38.82	24,286,820	+0.70(+1.84%)
Feb 02, 2011	38.67	38.77	38.05	38.12	24,958,778	-0.77(-1.99%)
Feb 01, 2011	38.34	39.03	38.21	38.89	24,074,704	+0.67(+1.76%)
Jan 31, 2011	38.02	38.46	37.47	38.22	22,919,566	+0.28(+0.73%)
Jan 28, 2011	38.20	38.62	37.70	37.95	32,461,132	-0.82(-2.11%)
Jan 27, 2011	38.27	38.84	37.97	38.77	71,917,232	+2.15(+5.86%)
Jan 26, 2011	36.32	36.77	36.01	36.62	33,060,688	+0.24(+0.66%)
Jan 25, 2011	36.32	36.41	35.74	36.38	22,550,378	+0.02(+0.06%)
Jan 24, 2011	36.10	36.37	35.90	36.36	16,299,913	+0.18(+0.50%)
Jan 21, 2011	36.40	36.72	36.08	36.18	26,133,540	-0.07(-0.19%)
Jan 20, 2011	36.83	36.89	36.20	36.24	20,131,296	-0.57(-1.55%)
Jan 19, 2011	37.22	37.49	36.64	36.82	16,380,121	-0.63(-1.68%)
Jan 18, 2011	36.98	37.47	36.92	37.45	20,839,380	+0.70(+1.90%)
Jan 14, 2011	36.67	36.81	36.32	36.75	16,343,612	+0.12(+0.33%)
Jan 13, 2011	36.92	37.04	36.37	36.63	17,774,216	-0.33(-0.90%)
Jan 12, 2011	36.89	36.96	36.43	36.96	15,115,231	+0.19(+0.52%)
Jan 11, 2011	36.41	37.03	36.41	36.77	14,572,287	+0.27(+0.74%)
Jan 10, 2011	36.32	36.86	36.32	36.50	24,671,626	-0.03(-0.08%)
Jan 07, 2011	37.29	37.35	36.29	36.53	18,226,438	-0.66(-1.78%)
Jan 06, 2011	36.80	37.45	36.75	37.19	25,344,046	+0.45(+1.23%)
Jan 05, 2011	36.40	37.00	36.19	36.74	36,707,420	+0.75(+2.08%)
Jan 04, 2011	35.59	36.05	35.02	35.99	34,456,040	+0.56(+1.57%)
Jan 03, 2011	35.23	35.87	35.20	35.43	21,480,462	+0.49(+1.39%)
Dec 31, 2010	35.05	35.19	34.60	34.95	8,928,990	-0.17(-0.48%)
Dec 30, 2010	35.31	35.45	35.04	35.12	7,208,711	-0.18(-0.52%)
Dec 29, 2010	35.28	35.52	35.21	35.30	11,009,002	+0.09(+0.26%)
Dec 28, 2010	35.14	35.28	35.00	35.21	10,109,083	+0.18(+0.50%)
Dec 27, 2010	34.88	35.16	34.59	35.03	8,314,538	+0.12(+0.34%)
Dec 23, 2010	35.21	35.28	34.80	34.91	11,613,134	-0.39(-1.10%)
Dec 22, 2010	35.16	35.31	35.04	35.30	9,714,546	+0.00(+0.00%)
Dec 21, 2010	35.09	35.31	35.01	35.30	13,142,448	+0.39(+1.11%)
Dec 20, 2010	35.11	35.19	34.71	34.91	16,868,520	-0.01(-0.04%)
Dec 17, 2010	35.06	35.11	34.78	34.92	30,336,642	-0.13(-0.38%)
Dec 16, 2010	34.70	35.14	34.50	35.06	17,474,242	+0.40(+1.14%)
Dec 15, 2010	34.85	35.00	34.47	34.66	14,629,102	-0.06(-0.18%)
Dec 14, 2010	34.81	34.95	34.48	34.73	14,215,393	+0.04(+0.13%)
Dec 13, 2010	34.97	35.14	34.67	34.68	16,986,720	-0.25(-0.73%)
Dec 10, 2010	34.60	34.95	34.53	34.94	16,784,632	+0.28(+0.81%)
Dec 09, 2010	34.71	34.80	34.39	34.66	12,550,711	+0.14(+0.41%)
Dec 08, 2010	34.30	34.52	34.08	34.51	12,228,325	+0.29(+0.85%)
Dec 07, 2010	34.42	34.61	34.21	34.23	19,860,524	+0.10(+0.31%)
Dec 06, 2010	34.28	34.38	33.96	34.12	14,853,945	-0.35(-1.02%)
Dec 03, 2010	34.18	34.56	34.06	34.47	17,865,052	+0.23(+0.68%)
Dec 02, 2010	33.92	34.35	33.82	34.24	15,734,275	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.