Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.28	59.37	58.77	58.81	9,390,569	-0.31(-0.53%)
Mar 28, 2014	59.29	59.29	58.24	59.12	11,466,222	+0.17(+0.29%)
Mar 27, 2014	58.48	59.45	58.40	58.95	13,842,556	+0.55(+0.94%)
Mar 26, 2014	58.78	59.38	58.40	58.40	18,938,362	-0.19(-0.32%)
Mar 25, 2014	58.27	58.74	58.16	58.59	10,822,324	+0.61(+1.05%)
Mar 24, 2014	58.50	58.69	57.65	57.97	15,071,133	-0.34(-0.58%)
Mar 21, 2014	58.94	58.94	57.80	58.31	36,843,660	+0.07(+0.12%)
Mar 20, 2014	57.26	58.44	57.20	58.24	13,742,058	+0.97(+1.69%)
Mar 19, 2014	57.59	57.85	56.99	57.28	10,431,853	-0.48(-0.83%)
Mar 18, 2014	57.56	57.98	57.35	57.76	10,609,248	+0.32(+0.56%)
Mar 17, 2014	56.47	57.65	56.33	57.44	18,535,416	+1.70(+3.05%)
Mar 14, 2014	56.10	56.61	55.56	55.74	14,097,759	-0.66(-1.18%)
Mar 13, 2014	57.42	57.51	56.22	56.40	11,882,057	-1.00(-1.74%)
Mar 12, 2014	57.12	57.53	56.91	57.40	9,243,332	+0.19(+0.34%)
Mar 11, 2014	57.49	57.57	57.11	57.21	11,068,984	-0.27(-0.47%)
Mar 10, 2014	57.27	57.47	57.09	57.47	10,306,444	+0.21(+0.36%)
Mar 07, 2014	57.50	57.57	57.01	57.27	9,768,706	-0.16(-0.27%)
Mar 06, 2014	57.42	57.56	57.08	57.42	10,333,902	+0.25(+0.43%)
Mar 05, 2014	57.01	57.39	56.52	57.18	8,985,189	+0.42(+0.74%)
Mar 04, 2014	56.30	57.27	56.19	56.76	18,119,058	+1.85(+3.37%)
Mar 03, 2014	55.65	55.66	54.47	54.91	15,156,215	-0.98(-1.75%)
Feb 28, 2014	55.98	55.99	55.56	55.89	12,733,655	+0.07(+0.13%)
Feb 27, 2014	55.59	55.86	55.31	55.81	12,747,549	+0.10(+0.19%)
Feb 26, 2014	55.78	56.04	55.60	55.71	7,456,740	+0.10(+0.19%)
Feb 25, 2014	56.13	56.32	55.48	55.60	9,393,628	-0.39(-0.69%)
Feb 24, 2014	56.29	56.41	55.96	55.99	12,382,951	-0.13(-0.24%)
Feb 21, 2014	56.55	56.82	56.10	56.12	11,774,721	-0.25(-0.45%)
Feb 20, 2014	56.38	56.56	56.18	56.38	9,508,386	+0.13(+0.24%)
Feb 19, 2014	55.95	56.40	55.75	56.24	11,214,276	+0.13(+0.22%)
Feb 18, 2014	56.60	56.60	56.06	56.12	11,922,439	-0.50(-0.89%)
Feb 14, 2014	56.42	56.62	56.62	56.62	11,216,093	-0.12(-0.21%)
Feb 13, 2014	56.41	56.97	56.41	56.74	12,188,210	+0.01(+0.03%)
Feb 12, 2014	56.16	56.90	56.16	56.73	15,490,754	+0.59(+1.06%)
Feb 11, 2014	55.53	56.21	55.32	56.13	11,944,150	+0.69(+1.25%)
Feb 10, 2014	55.08	55.47	54.85	55.44	10,192,306	+0.21(+0.38%)
Feb 07, 2014	54.48	55.28	54.34	55.23	12,131,629	+0.87(+1.60%)
Feb 06, 2014	53.99	54.43	53.68	54.36	10,997,288	+0.65(+1.20%)
Feb 05, 2014	53.52	53.93	53.47	53.72	14,106,158	-0.10(-0.19%)
Feb 04, 2014	54.48	54.52	53.65	53.82	15,710,256	-0.60(-1.10%)
Feb 03, 2014	54.68	54.89	54.13	54.42	21,392,062	-0.67(-1.21%)
Jan 31, 2014	53.95	55.29	53.90	55.09	20,775,510	+0.71(+1.31%)
Jan 30, 2014	53.93	54.48	53.42	54.38	23,689,090	+1.59(+3.01%)
Jan 29, 2014	53.00	53.50	52.69	52.79	21,459,214	-0.65(-1.21%)
Jan 28, 2014	53.44	54.29	53.26	53.44	24,497,420	-0.90(-1.65%)
Jan 27, 2014	54.94	55.20	53.99	54.34	16,885,192	-0.65(-1.19%)
Jan 24, 2014	55.89	56.00	54.97	54.99	16,186,081	-1.33(-2.36%)
Jan 23, 2014	56.03	56.34	55.79	56.32	10,873,307	+0.07(+0.12%)
Jan 22, 2014	56.04	56.31	55.76	56.25	9,756,265	+0.24(+0.42%)
Jan 21, 2014	55.67	56.09	55.57	56.01	11,850,316	+0.54(+0.98%)
Jan 17, 2014	55.45	55.47	55.47	55.47	16,533,752	+0.01(+0.01%)
Jan 16, 2014	55.28	55.58	54.94	55.46	13,801,061	+0.16(+0.28%)
Jan 15, 2014	54.48	55.44	54.48	55.31	13,469,242	+0.83(+1.53%)
Jan 14, 2014	53.72	54.71	53.72	54.48	13,350,658	+0.13(+0.23%)
Jan 13, 2014	54.77	55.13	54.06	54.35	11,553,367	-0.48(-0.88%)
Jan 10, 2014	55.01	55.30	54.31	54.83	11,960,320	-0.03(-0.05%)
Jan 09, 2014	54.96	55.00	54.69	54.86	12,215,804	+0.17(+0.31%)
Jan 08, 2014	54.30	54.69	53.95	54.69	12,090,101	+0.33(+0.60%)
Jan 07, 2014	54.04	54.42	53.89	54.36	7,937,867	+0.40(+0.74%)
Jan 06, 2014	54.25	54.34	53.85	53.96	10,365,086	-0.14(-0.26%)
Jan 03, 2014	54.43	54.54	53.77	54.10	10,737,708	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.