Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.11	52.31	51.56	51.86	10,908,397	-0.51(-0.98%)
Apr 29, 2015	52.77	52.88	51.86	52.37	10,044,561	-0.75(-1.41%)
Apr 28, 2015	52.65	53.25	52.63	53.12	10,847,798	+0.32(+0.61%)
Apr 27, 2015	52.45	53.14	52.32	52.80	15,496,756	+0.76(+1.45%)
Apr 24, 2015	51.88	52.10	51.61	52.04	11,483,678	-0.08(-0.15%)
Apr 23, 2015	51.36	52.19	51.07	52.12	24,048,298	-0.46(-0.87%)
Apr 22, 2015	52.44	52.78	52.05	52.58	17,403,054	+0.28(+0.54%)
Apr 21, 2015	52.50	52.58	52.15	52.29	10,279,222	-0.05(-0.10%)
Apr 20, 2015	51.29	52.47	51.24	52.35	16,906,890	+1.16(+2.27%)
Apr 17, 2015	51.47	51.82	51.07	51.18	18,372,018	-0.61(-1.17%)
Apr 16, 2015	51.98	52.00	51.65	51.79	13,963,711	-0.42(-0.80%)
Apr 15, 2015	52.84	53.00	52.00	52.21	15,634,434	-0.39(-0.74%)
Apr 14, 2015	52.74	52.77	52.32	52.60	16,133,428	+0.18(+0.35%)
Apr 13, 2015	54.32	54.83	52.35	52.42	37,517,336	-0.33(-0.62%)
Apr 10, 2015	52.37	52.77	52.22	52.74	13,686,673	+0.27(+0.51%)
Apr 09, 2015	51.42	52.69	51.33	52.48	18,579,264	+1.18(+2.30%)
Apr 08, 2015	51.05	51.55	51.04	51.29	20,695,426	-0.04(-0.08%)
Apr 07, 2015	51.65	51.95	51.29	51.34	18,288,440	-0.34(-0.66%)
Apr 06, 2015	50.48	51.83	50.47	51.68	15,609,905	-0.16(-0.31%)
Apr 02, 2015	53.02	51.84	51.84	51.84	18,627,832	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.