Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,511	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,156	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,818	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,097	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,250	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,743	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,638	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,185	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,589	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,853	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,562	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,659	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,647	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,699	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,193	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,610	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,559	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,913	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,345	+0.07(+0.32%)
Jan 02, 2015	23.56	23.74	22.89	23.57	492,614	+0.18(+0.78%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,470	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,100	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,134	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,125	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,751	-0.09(-0.37%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,603	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.82	574,265	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,208	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,375	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,489	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,082	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,349	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,710	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,692	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,690	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,248	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,473	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,186	+1.30(+5.25%)
Dec 04, 2014	25.21	25.65	24.40	24.69	516,129	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,567	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,313	-0.49(-1.94%)
Dec 01, 2014	25.68	25.77	25.21	25.42	546,965	-0.31(-1.21%)
Nov 28, 2014	26.33	26.53	25.64	25.73	198,454	-0.72(-2.73%)
Nov 26, 2014	26.05	26.45	26.45	26.45	298,889	+0.37(+1.42%)
Nov 25, 2014	26.34	26.41	25.83	26.08	557,495	-0.12(-0.46%)
Nov 24, 2014	25.79	26.48	25.69	26.20	384,103	+0.28(+1.09%)
Nov 21, 2014	26.62	26.64	25.39	25.92	608,025	-0.48(-1.82%)
Nov 20, 2014	26.35	26.63	25.95	26.40	309,801	-0.14(-0.53%)
Nov 19, 2014	26.03	26.59	25.68	26.54	976,561	+0.64(+2.45%)
Nov 18, 2014	25.43	26.47	25.34	25.91	589,063	+0.34(+1.35%)
Nov 17, 2014	25.41	25.61	24.94	25.56	434,244	+0.07(+0.26%)
Nov 14, 2014	25.09	25.66	25.09	25.49	349,149	+0.41(+1.64%)
Nov 13, 2014	25.14	25.51	25.00	25.08	397,473	-0.06(-0.24%)
Nov 12, 2014	24.91	25.30	24.89	25.14	228,731	-0.01(-0.03%)
Nov 11, 2014	25.07	25.51	24.89	25.15	372,913	-0.03(-0.13%)
Nov 10, 2014	24.91	25.24	24.84	25.18	296,077	+0.22(+0.87%)
Nov 07, 2014	25.12	25.33	24.76	24.97	423,439	-0.22(-0.86%)
Nov 06, 2014	25.40	25.82	24.90	25.18	466,057	-0.27(-1.06%)
Nov 05, 2014	25.78	26.13	24.90	25.45	610,289	-0.22(-0.87%)
Nov 04, 2014	26.21	26.25	25.16	25.67	1,166,970	-0.64(-2.43%)
Nov 03, 2014	27.93	28.03	26.25	26.31	1,015,496	-1.74(-6.19%)
Oct 31, 2014	28.60	28.98	27.50	28.05	1,243,771	-0.53(-1.86%)
Oct 30, 2014	28.43	30.12	28.37	28.58	1,661,888	-3.14(-9.89%)
Oct 29, 2014	32.32	32.91	31.63	31.72	447,863	-0.53(-1.65%)
Oct 28, 2014	33.64	33.64	32.04	32.25	767,917	-1.22(-3.66%)
Oct 27, 2014	34.63	34.63	33.47	33.47	384,956	-1.16(-3.34%)
Oct 24, 2014	34.32	34.87	34.29	34.63	357,493	+0.29(+0.84%)
Oct 23, 2014	34.51	34.67	34.19	34.34	292,220	+0.05(+0.14%)
Oct 22, 2014	34.45	34.68	33.90	34.29	231,550	-0.13(-0.39%)
Oct 21, 2014	34.83	35.27	34.32	34.43	309,286	-0.40(-1.14%)
Oct 20, 2014	32.76	34.93	32.75	34.83	760,560	+2.07(+6.31%)
Oct 17, 2014	33.62	33.62	32.61	32.76	316,944	-0.57(-1.70%)
Oct 16, 2014	32.42	33.62	32.30	33.33	423,751	+0.58(+1.77%)
Oct 15, 2014	32.22	32.98	31.47	32.75	416,705	+0.32(+1.00%)
Oct 14, 2014	30.96	32.47	30.96	32.42	391,929	+1.52(+4.92%)
Oct 13, 2014	30.82	31.43	30.55	30.90	317,763	+0.09(+0.28%)
Oct 10, 2014	32.65	32.82	30.81	30.82	658,731	-2.03(-6.17%)
Oct 09, 2014	31.80	33.44	31.62	32.84	479,336	+0.92(+2.87%)
Oct 08, 2014	31.87	32.15	31.29	31.93	353,591	+0.01(+0.04%)
Oct 07, 2014	32.65	32.79	31.85	31.91	362,720	-0.83(-2.55%)
Oct 06, 2014	32.56	33.43	32.37	32.75	430,580	+0.44(+1.37%)
Oct 03, 2014	31.69	32.50	31.41	32.30	260,689	+0.92(+2.92%)
Oct 02, 2014	31.90	32.24	30.34	31.39	757,288	-0.51(-1.60%)
Oct 01, 2014	32.67	33.28	31.48	31.90	717,288	-0.87(-2.65%)
Sep 30, 2014	33.65	33.65	32.59	32.77	645,879	-0.63(-1.87%)
Sep 29, 2014	32.60	33.50	32.57	33.39	569,302	+0.87(+2.69%)
Sep 26, 2014	32.08	32.77	32.05	32.52	393,889	+0.67(+2.09%)
Sep 25, 2014	32.61	32.61	31.76	31.85	327,838	-0.71(-2.17%)
Sep 24, 2014	31.10	32.70	31.10	32.56	810,110	+1.54(+4.97%)
Sep 23, 2014	31.47	31.59	30.80	31.02	549,517	-0.44(-1.39%)
Sep 22, 2014	32.50	32.91	31.33	31.45	740,153	-1.09(-3.35%)
Sep 19, 2014	33.15	33.46	32.32	32.54	1,016,196	-0.40(-1.21%)
Sep 18, 2014	33.03	33.32	32.65	32.94	919,263	+0.07(+0.20%)
Sep 17, 2014	33.76	33.88	32.87	32.87	620,003	-0.81(-2.40%)
Sep 16, 2014	34.30	34.68	33.51	33.68	633,498	-0.77(-2.23%)
Sep 15, 2014	34.38	34.95	33.53	34.45	539,818	-0.03(-0.10%)
Sep 12, 2014	34.56	34.79	34.00	34.48	326,902	-0.03(-0.08%)
Sep 11, 2014	34.11	35.39	33.99	34.51	523,095	+0.25(+0.73%)
Sep 10, 2014	33.55	34.31	33.02	34.26	723,536	+0.64(+1.90%)
Sep 09, 2014	33.98	34.15	33.56	33.62	422,656	-0.48(-1.42%)
Sep 08, 2014	34.84	34.93	34.02	34.11	343,407	-0.85(-2.44%)
Sep 05, 2014	35.21	35.38	34.72	34.96	399,628	-0.31(-0.88%)
Sep 04, 2014	35.49	35.66	35.06	35.27	799,240	-0.04(-0.11%)
Sep 03, 2014	34.49	35.84	34.49	35.31	1,274,700	+0.93(+2.70%)
Sep 02, 2014	34.13	34.42	33.97	34.38	790,864	+0.46(+1.35%)
Aug 29, 2014	33.14	33.92	33.92	33.92	1,078,499	+0.79(+2.38%)
Aug 28, 2014	33.04	33.24	32.84	33.14	924,341	-0.01(-0.02%)
Aug 27, 2014	32.98	33.28	32.75	33.14	1,901,690	-1.20(-3.49%)
Aug 26, 2014	34.16	34.42	33.71	34.34	491,271	+0.38(+1.13%)
Aug 25, 2014	34.18	34.93	33.95	33.96	384,570	-0.23(-0.67%)
Aug 22, 2014	34.01	34.62	33.84	34.19	351,215	+0.17(+0.49%)
Aug 21, 2014	33.95	34.12	33.57	34.02	428,285	+0.07(+0.22%)
Aug 20, 2014	34.01	34.08	33.53	33.94	331,686	-0.15(-0.43%)
Aug 19, 2014	33.75	34.31	33.73	34.09	345,281	+0.38(+1.12%)
Aug 18, 2014	33.95	34.12	33.59	33.72	628,779	-0.13(-0.40%)
Aug 15, 2014	34.52	34.52	33.79	33.85	341,975	-0.38(-1.10%)
Aug 14, 2014	34.14	34.48	34.14	34.23	247,909	+0.10(+0.30%)
Aug 13, 2014	34.07	34.15	34.10	34.13	318,460	+0.33(+0.98%)
Aug 12, 2014	33.88	34.17	33.72	33.80	224,298	-0.13(-0.39%)
Aug 11, 2014	34.32	34.48	33.92	33.93	370,582	-0.08(-0.24%)
Aug 08, 2014	33.84	34.35	33.78	34.01	247,232	+0.13(+0.39%)
Aug 07, 2014	33.87	34.34	33.74	33.88	273,643	+0.11(+0.34%)
Aug 06, 2014	33.38	33.81	33.16	33.76	351,735	+0.15(+0.46%)
Aug 05, 2014	33.56	33.97	33.44	33.61	275,409	+0.05(+0.14%)
Aug 04, 2014	33.29	34.01	33.29	33.56	407,858	+0.41(+1.25%)
Aug 01, 2014	33.50	33.55	32.27	33.15	926,650	-0.17(-0.52%)
Jul 31, 2014	34.28	34.41	32.86	33.32	1,616,158	-1.19(-3.44%)
Jul 30, 2014	35.98	36.49	34.18	34.51	3,048,301	-3.94(-10.25%)
Jul 29, 2014	38.40	38.66	37.91	38.45	450,037	+0.02(+0.05%)
Jul 28, 2014	38.67	38.79	38.41	38.43	238,694	-0.33(-0.84%)
Jul 25, 2014	38.60	38.95	38.43	38.76	217,350	-0.01(-0.03%)
Jul 24, 2014	38.79	39.15	38.42	38.77	286,910	+0.02(+0.05%)
Jul 23, 2014	38.95	39.61	38.66	38.75	352,005	-0.09(-0.24%)
Jul 22, 2014	39.14	39.35	38.75	38.85	396,309	-0.20(-0.51%)
Jul 21, 2014	38.83	39.20	38.58	39.05	232,551	+0.17(+0.43%)
Jul 18, 2014	38.57	39.05	38.42	38.88	488,821	+0.25(+0.66%)
Jul 17, 2014	38.67	38.92	38.43	38.63	285,099	-0.06(-0.16%)
Jul 16, 2014	38.87	39.11	38.54	38.69	310,535	-0.09(-0.22%)
Jul 15, 2014	39.29	39.37	38.62	38.77	270,144	-0.62(-1.57%)
Jul 14, 2014	38.90	39.58	38.81	39.39	253,021	+0.71(+1.83%)
Jul 11, 2014	38.69	38.82	38.43	38.69	202,422	-0.04(-0.10%)
Jul 10, 2014	38.53	39.00	38.09	38.73	324,816	-0.27(-0.68%)
Jul 09, 2014	39.12	39.40	38.80	38.99	209,524	-0.12(-0.31%)
Jul 08, 2014	39.15	39.79	38.96	39.11	446,311	-0.21(-0.53%)
Jul 07, 2014	39.87	40.02	39.27	39.32	388,182	-0.63(-1.59%)
Jul 03, 2014	39.83	39.95	39.95	39.95	160,420	+0.19(+0.47%)
Jul 02, 2014	39.55	39.93	39.27	39.77	261,283	+0.11(+0.27%)
Jul 01, 2014	39.41	40.41	39.41	39.66	373,581	+0.30(+0.76%)
Jun 30, 2014	39.14	39.55	38.69	39.36	305,238	+0.12(+0.31%)
Jun 27, 2014	38.99	39.64	38.97	39.24	272,472	+0.13(+0.34%)
Jun 26, 2014	39.01	39.29	38.57	39.11	246,511	+0.03(+0.09%)
Jun 25, 2014	38.83	39.35	38.63	39.07	219,583	-0.01(-0.03%)
Jun 24, 2014	39.75	39.85	38.49	39.09	607,482	-0.53(-1.33%)
Jun 23, 2014	40.33	40.33	39.52	39.61	410,569	-0.61(-1.53%)
Jun 20, 2014	39.71	40.62	39.71	40.23	651,539	-0.65(-1.60%)
Jun 19, 2014	41.17	41.28	40.57	40.88	242,455	-0.11(-0.26%)
Jun 18, 2014	40.29	40.99	40.29	40.99	323,570	+0.63(+1.55%)
Jun 17, 2014	40.36	41.13	40.27	40.36	242,472	-0.12(-0.30%)
Jun 16, 2014	40.17	40.75	40.17	40.48	233,644	+0.21(+0.53%)
Jun 13, 2014	41.13	41.35	40.12	40.27	265,847	-0.87(-2.11%)
Jun 12, 2014	41.24	41.50	40.97	41.13	269,063	-0.09(-0.23%)
Jun 11, 2014	40.93	41.29	40.85	41.23	186,034	+0.09(+0.21%)
Jun 10, 2014	40.76	41.43	40.73	41.14	245,872	+0.64(+1.58%)
Jun 06, 2014	40.52	40.69	39.91	40.50	327,400	+0.01(+0.02%)
Jun 05, 2014	40.31	40.64	39.67	40.49	330,945	+0.28(+0.70%)
Jun 04, 2014	39.99	40.67	39.75	40.21	340,772	+0.13(+0.32%)
Jun 03, 2014	39.59	40.42	39.59	40.09	759,040	+0.53(+1.35%)
Jun 02, 2014	40.43	40.71	39.51	39.55	596,873	-0.88(-2.18%)
May 30, 2014	40.83	40.85	40.05	40.43	382,231	-0.42(-1.03%)
May 29, 2014	40.78	40.99	40.22	40.85	287,842	+0.24(+0.59%)
May 28, 2014	40.97	41.28	40.40	40.61	457,073	-0.45(-1.10%)
May 27, 2014	42.19	42.29	40.74	41.07	395,122	-0.81(-1.93%)
May 23, 2014	41.57	41.87	41.87	41.87	301,950	+0.03(+0.06%)
May 22, 2014	41.75	42.22	41.69	41.85	113,475	+0.09(+0.21%)
May 21, 2014	41.17	41.93	40.59	41.76	517,648	+0.60(+1.46%)
May 20, 2014	42.49	43.05	41.03	41.16	709,728	-1.37(-3.23%)
May 19, 2014	43.61	43.85	42.49	42.53	636,398	-1.06(-2.43%)
May 16, 2014	43.33	43.91	42.79	43.59	319,612	+0.16(+0.37%)
May 15, 2014	43.53	43.90	42.61	43.43	458,605	-0.18(-0.41%)
May 14, 2014	44.64	44.86	43.57	43.61	485,217	-0.92(-2.07%)
May 13, 2014	45.32	45.81	44.33	44.54	475,737	-0.65(-1.44%)
May 12, 2014	44.69	45.75	44.69	45.18	620,837	+0.55(+1.23%)
May 09, 2014	44.24	44.76	43.96	44.63	348,059	+0.26(+0.58%)
May 08, 2014	43.90	44.78	43.75	44.38	490,436	+0.47(+1.07%)
May 07, 2014	42.59	44.00	42.23	43.91	510,767	+1.69(+4.00%)
May 06, 2014	44.36	44.61	42.20	42.22	955,038	-1.45(-3.32%)
May 05, 2014	44.76	44.99	42.85	43.67	1,073,405	-1.22(-2.71%)
May 02, 2014	44.08	45.26	44.02	44.89	798,629	+0.71(+1.60%)
May 01, 2014	42.69	44.69	42.50	44.18	857,863	+1.57(+3.68%)
Apr 30, 2014	42.97	42.97	41.87	42.61	327,196	-0.40(-0.92%)
Apr 29, 2014	42.57	43.36	42.28	43.01	461,572	+0.64(+1.52%)
Apr 28, 2014	41.16	42.38	40.86	42.36	515,399	+1.66(+4.07%)
Apr 25, 2014	40.92	41.44	40.66	40.71	319,194	-0.31(-0.76%)
Apr 24, 2014	41.93	42.02	40.96	41.02	284,915	-0.70(-1.68%)
Apr 23, 2014	41.71	42.36	41.61	41.72	309,742	-0.01(-0.03%)
Apr 22, 2014	41.70	42.03	41.11	41.73	280,578	-0.01(-0.03%)
Apr 21, 2014	41.56	41.94	41.18	41.75	266,683	+0.26(+0.64%)
Apr 17, 2014	42.65	41.48	41.48	41.48	369,561	-1.18(-2.76%)
Apr 16, 2014	41.78	42.76	41.46	42.66	626,727	+1.17(+2.82%)
Apr 15, 2014	41.17	41.69	40.42	41.49	413,082	+0.50(+1.21%)
Apr 14, 2014	40.62	41.54	40.39	40.99	295,948	+0.58(+1.44%)
Apr 11, 2014	40.30	41.31	39.93	40.41	509,941	-0.33(-0.81%)
Apr 10, 2014	41.63	41.64	40.61	40.74	617,309	-1.05(-2.50%)
Apr 09, 2014	43.33	43.44	41.50	41.79	545,677	-1.26(-2.94%)
Apr 08, 2014	41.64	43.63	41.35	43.05	720,144	+1.32(+3.16%)
Apr 07, 2014	41.80	42.21	41.30	41.73	529,282	-0.20(-0.47%)
Apr 04, 2014	42.07	42.22	41.50	41.93	356,393	+0.10(+0.24%)
Apr 03, 2014	41.75	42.44	41.44	41.83	466,604	-0.04(-0.09%)
Apr 02, 2014	41.79	42.14	41.19	41.87	342,627	+0.01(+0.02%)
Apr 01, 2014	39.85	42.24	39.85	41.87	703,965	+2.27(+5.74%)
Mar 31, 2014	39.81	40.03	38.66	39.60	1,070,289	-0.06(-0.15%)
Mar 28, 2014	40.90	41.38	39.24	39.66	809,358	-1.19(-2.90%)
Mar 27, 2014	40.72	41.56	40.42	40.84	338,668	+0.03(+0.08%)
Mar 26, 2014	41.56	41.56	40.39	40.81	477,487	-0.50(-1.22%)
Mar 25, 2014	42.05	42.28	41.17	41.31	302,389	-0.54(-1.28%)
Mar 24, 2014	41.78	42.09	41.44	41.85	479,050	+0.07(+0.16%)
Mar 21, 2014	42.05	42.16	41.36	41.78	580,913	-0.15(-0.36%)
Mar 20, 2014	41.70	42.01	41.50	41.93	275,438	+0.23(+0.56%)
Mar 19, 2014	41.61	41.86	41.25	41.70	287,285	+0.29(+0.70%)
Mar 18, 2014	40.91	41.69	40.91	41.41	455,131	+0.51(+1.25%)
Mar 17, 2014	41.39	41.87	40.70	40.90	379,368	-0.25(-0.61%)
Mar 14, 2014	40.66	41.47	40.50	41.15	248,219	+0.19(+0.45%)
Mar 13, 2014	41.56	41.56	40.43	40.97	403,907	-0.42(-1.01%)
Mar 12, 2014	41.28	41.56	40.32	41.38	388,004	+0.09(+0.22%)
Mar 11, 2014	42.42	42.51	41.23	41.29	558,895	-0.93(-2.21%)
Mar 10, 2014	42.31	42.77	42.08	42.22	375,584	-0.07(-0.16%)
Mar 07, 2014	42.64	43.17	42.18	42.29	408,084	-0.17(-0.40%)
Mar 06, 2014	43.08	43.19	42.12	42.46	530,498	-0.50(-1.16%)
Mar 05, 2014	42.41	43.80	42.24	42.96	1,188,279	+1.29(+3.10%)
Mar 04, 2014	41.95	42.50	41.31	41.66	936,674	-0.09(-0.20%)
Mar 03, 2014	41.37	41.93	41.11	41.75	577,829	-0.09(-0.22%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,200	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,032	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,636	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,509	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,860	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,619	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,898	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,628	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,990	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,230	+0.45(+0.93%)
Feb 13, 2014	48.05	48.11	45.69	47.76	956,886	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.05	48.35	205,855	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,783	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,893	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,171	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,746	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,676	-1.25(-2.61%)
Feb 04, 2014	47.89	48.71	47.58	47.78	604,036	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.