Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.62	40.22	38.81	39.03	272,030	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.18	39.69	226,001	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,477	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,465	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,493	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,152	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,526	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,024	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,969	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,982	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,239	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,650	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.90	153,628	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,069	-1.56(-3.76%)
Oct 12, 2015	41.23	42.08	41.15	41.53	178,938	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.12	192,438	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,380	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,062	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,365	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,210	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,282	-0.69(-1.76%)
Oct 01, 2015	40.32	40.71	38.89	39.39	222,182	-0.84(-2.10%)
Sep 30, 2015	41.02	41.42	39.83	40.23	232,405	-0.53(-1.30%)
Sep 29, 2015	40.51	41.10	40.20	40.76	168,070	+0.27(+0.66%)
Sep 28, 2015	40.74	41.47	40.46	40.49	254,417	-0.43(-1.06%)
Sep 25, 2015	41.13	41.66	40.69	40.93	121,549	-0.01(-0.03%)
Sep 24, 2015	39.56	41.01	39.40	40.94	193,351	+1.07(+2.68%)
Sep 23, 2015	40.34	40.69	39.77	39.87	114,598	-0.24(-0.60%)
Sep 22, 2015	39.63	40.14	39.07	40.11	218,657	+0.09(+0.22%)
Sep 21, 2015	40.38	40.38	39.84	40.02	393,540	-0.19(-0.46%)
Sep 18, 2015	42.31	42.72	39.93	40.21	432,776	-2.63(-6.13%)
Sep 17, 2015	43.13	43.52	42.69	42.83	162,685	-0.40(-0.92%)
Sep 16, 2015	42.56	43.60	42.55	43.23	213,532	+0.64(+1.50%)
Sep 15, 2015	41.97	42.69	41.77	42.59	126,529	+0.61(+1.45%)
Sep 14, 2015	42.26	42.44	41.80	41.98	141,721	-0.58(-1.35%)
Sep 11, 2015	42.39	42.78	41.93	42.56	80,795	-0.13(-0.31%)
Sep 10, 2015	42.16	43.54	42.16	42.69	128,407	+0.39(+0.92%)
Sep 09, 2015	43.22	43.33	42.26	42.30	190,976	-0.81(-1.88%)
Sep 08, 2015	42.12	43.22	42.04	43.11	140,777	+1.40(+3.35%)
Sep 04, 2015	41.97	41.71	41.71	41.71	101,673	-0.75(-1.76%)
Sep 03, 2015	42.72	43.13	42.11	42.45	144,152	-0.19(-0.45%)
Sep 02, 2015	42.43	42.76	41.77	42.65	133,436	+0.50(+1.19%)
Sep 01, 2015	41.98	42.80	41.73	42.15	278,320	-0.97(-2.24%)
Aug 31, 2015	42.22	43.24	42.07	43.11	413,525	+0.82(+1.95%)
Aug 28, 2015	39.86	42.61	39.86	42.29	388,966	+2.53(+6.36%)
Aug 27, 2015	39.76	40.29	39.26	39.76	230,863	+0.09(+0.22%)
Aug 26, 2015	38.62	40.00	38.31	39.67	225,985	+1.75(+4.61%)
Aug 25, 2015	39.62	39.78	37.59	37.92	327,548	-0.90(-2.33%)
Aug 24, 2015	39.90	41.09	37.94	38.83	319,813	-2.99(-7.15%)
Aug 21, 2015	41.32	42.32	40.20	41.82	287,015	-0.15(-0.36%)
Aug 20, 2015	41.96	42.49	41.71	41.97	188,713	-0.36(-0.84%)
Aug 19, 2015	42.56	42.77	42.04	42.32	97,412	-0.29(-0.68%)
Aug 18, 2015	43.48	43.48	42.49	42.61	111,799	-1.06(-2.43%)
Aug 17, 2015	42.91	43.87	42.54	43.68	156,150	+0.50(+1.16%)
Aug 14, 2015	42.93	43.46	42.46	43.17	115,681	+0.01(+0.02%)
Aug 13, 2015	42.99	43.66	42.51	43.17	126,162	+0.21(+0.49%)
Aug 12, 2015	42.45	43.23	41.35	42.96	212,333	+0.07(+0.16%)
Aug 11, 2015	42.93	43.44	42.61	42.89	191,636	-0.44(-1.02%)
Aug 10, 2015	43.11	43.78	42.70	43.33	277,711	+0.29(+0.68%)
Aug 07, 2015	44.80	44.80	42.60	43.04	361,646	-1.98(-4.41%)
Aug 06, 2015	42.75	45.06	42.42	45.02	1,039,554	+2.25(+5.26%)
Aug 05, 2015	40.74	42.88	40.44	42.77	427,213	+2.17(+5.36%)
Aug 04, 2015	39.08	40.69	38.67	40.60	216,303	+1.55(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.