Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.69	43.30	41.27	43.20	355,867	+1.48(+3.54%)
Oct 28, 2016	41.30	42.15	41.30	41.72	241,214	+0.35(+0.85%)
Oct 27, 2016	41.76	41.84	40.92	41.37	186,273	-0.25(-0.59%)
Oct 26, 2016	42.18	42.50	41.55	41.62	219,079	-0.67(-1.58%)
Oct 25, 2016	42.64	42.64	41.99	42.29	186,053	-0.28(-0.66%)
Oct 24, 2016	42.15	42.71	42.15	42.57	221,464	+0.53(+1.25%)
Oct 21, 2016	41.72	42.11	41.09	42.04	163,579	+0.11(+0.25%)
Oct 20, 2016	41.87	42.11	41.06	41.94	238,345	+0.11(+0.25%)
Oct 19, 2016	41.02	41.90	41.02	41.83	229,019	+0.77(+1.88%)
Oct 18, 2016	41.30	41.44	40.63	41.06	222,933	+0.14(+0.34%)
Oct 17, 2016	40.18	41.23	40.11	40.92	289,470	+0.95(+2.37%)
Oct 14, 2016	40.18	40.35	39.90	39.97	135,204	+0.14(+0.35%)
Oct 13, 2016	39.69	40.18	39.41	39.83	180,447	+0.00(+0.00%)
Oct 12, 2016	39.34	40.10	39.14	39.83	127,293	+0.56(+1.43%)
Oct 11, 2016	39.90	40.00	39.06	39.27	182,061	-0.63(-1.58%)
Oct 10, 2016	39.13	40.04	38.98	39.90	111,351	+0.64(+1.63%)
Oct 07, 2016	39.35	39.38	38.89	39.26	189,064	-0.17(-0.43%)
Oct 06, 2016	39.62	39.69	38.88	39.43	247,844	-0.41(-1.02%)
Oct 05, 2016	40.27	40.73	39.82	39.84	218,220	-0.22(-0.54%)
Oct 04, 2016	40.37	40.37	39.68	40.05	257,392	-0.32(-0.78%)
Oct 03, 2016	40.59	40.67	40.21	40.37	247,915	-0.20(-0.50%)
Sep 30, 2016	40.17	40.80	40.04	40.57	235,932	+0.44(+1.10%)
Sep 29, 2016	40.21	40.64	39.86	40.13	202,051	-0.09(-0.23%)
Sep 28, 2016	39.98	40.26	39.62	40.22	280,614	+0.41(+1.04%)
Sep 27, 2016	39.74	39.91	39.39	39.81	233,385	+0.06(+0.16%)
Sep 26, 2016	39.78	39.93	39.08	39.74	403,131	+0.00(+0.00%)
Sep 23, 2016	39.51	39.88	39.39	39.74	324,805	+0.25(+0.64%)
Sep 22, 2016	39.58	40.01	39.04	39.49	265,169	+0.18(+0.46%)
Sep 21, 2016	38.38	39.32	38.38	39.31	241,254	+1.07(+2.81%)
Sep 20, 2016	39.13	39.24	38.22	38.23	328,028	-0.79(-2.03%)
Sep 19, 2016	38.81	39.53	38.81	39.03	257,203	+0.33(+0.85%)
Sep 16, 2016	39.22	39.22	38.55	38.70	353,909	-0.52(-1.33%)
Sep 15, 2016	38.59	39.32	38.39	39.22	397,798	+0.46(+1.20%)
Sep 14, 2016	39.48	39.79	38.49	38.75	325,961	-0.70(-1.76%)
Sep 13, 2016	39.53	39.86	38.99	39.45	423,500	-0.19(-0.48%)
Sep 12, 2016	40.40	40.40	39.45	39.64	797,522	-1.02(-2.51%)
Sep 09, 2016	41.88	42.06	40.64	40.66	431,831	-1.36(-3.23%)
Sep 08, 2016	42.48	42.62	41.95	42.01	277,014	-0.58(-1.37%)
Sep 07, 2016	42.01	42.64	42.01	42.60	476,019	+0.34(+0.80%)
Sep 06, 2016	42.53	42.79	41.93	42.26	554,791	-0.34(-0.81%)
Sep 02, 2016	43.78	42.60	42.60	42.60	534,428	-1.07(-2.46%)
Sep 01, 2016	43.22	43.77	43.06	43.68	256,306	+0.63(+1.45%)
Aug 31, 2016	43.78	44.00	42.66	43.05	338,264	-0.77(-1.75%)
Aug 30, 2016	43.63	44.11	43.58	43.82	210,092	-0.22(-0.51%)
Aug 29, 2016	43.91	44.19	43.91	44.04	351,837	-0.01(-0.03%)
Aug 26, 2016	45.17	45.22	43.93	44.06	246,130	-0.89(-1.97%)
Aug 25, 2016	44.64	45.17	44.64	44.94	248,140	+0.11(+0.24%)
Aug 24, 2016	45.14	45.28	44.61	44.84	325,539	-0.51(-1.12%)
Aug 23, 2016	45.43	45.80	45.26	45.34	264,578	+0.04(+0.09%)
Aug 22, 2016	45.09	45.50	44.81	45.30	200,769	+0.20(+0.45%)
Aug 19, 2016	45.48	45.57	45.04	45.10	183,979	-0.44(-0.96%)
Aug 18, 2016	45.08	45.68	44.99	45.53	186,675	+0.30(+0.67%)
Aug 17, 2016	45.34	45.62	45.05	45.23	199,875	-0.25(-0.56%)
Aug 16, 2016	46.30	46.31	45.45	45.48	234,914	-0.97(-2.09%)
Aug 15, 2016	46.68	47.03	46.40	46.45	167,201	-0.19(-0.41%)
Aug 12, 2016	46.21	46.80	46.17	46.64	188,386	+0.36(+0.77%)
Aug 11, 2016	47.04	47.55	46.25	46.28	262,573	-0.55(-1.17%)
Aug 10, 2016	46.85	47.24	46.42	46.83	195,686	+0.34(+0.73%)
Aug 09, 2016	46.15	46.97	46.15	46.49	435,137	+0.43(+0.94%)
Aug 08, 2016	47.10	47.52	45.95	46.06	322,703	-0.79(-1.70%)
Aug 05, 2016	46.61	47.39	46.52	46.86	276,229	+0.56(+1.20%)
Aug 04, 2016	45.94	47.41	45.85	46.30	508,582	+0.15(+0.33%)
Aug 03, 2016	47.88	47.88	45.08	46.15	821,958	-2.19(-4.53%)
Aug 02, 2016	48.80	48.80	47.72	48.33	635,396	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.