Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.14	33.92	33.92	33.92	1,078,499	+0.79(+2.38%)
Aug 28, 2014	33.04	33.24	32.84	33.14	924,341	-0.01(-0.02%)
Aug 27, 2014	32.98	33.28	32.75	33.14	1,901,690	-1.20(-3.49%)
Aug 26, 2014	34.16	34.42	33.71	34.34	491,271	+0.38(+1.13%)
Aug 25, 2014	34.18	34.93	33.95	33.96	384,570	-0.23(-0.67%)
Aug 22, 2014	34.01	34.62	33.84	34.19	351,215	+0.17(+0.49%)
Aug 21, 2014	33.95	34.12	33.57	34.02	428,285	+0.07(+0.22%)
Aug 20, 2014	34.01	34.08	33.53	33.94	331,686	-0.15(-0.43%)
Aug 19, 2014	33.75	34.31	33.73	34.09	345,281	+0.38(+1.12%)
Aug 18, 2014	33.95	34.12	33.59	33.72	628,779	-0.13(-0.40%)
Aug 15, 2014	34.52	34.52	33.79	33.85	341,975	-0.38(-1.10%)
Aug 14, 2014	34.14	34.48	34.14	34.23	247,909	+0.10(+0.30%)
Aug 13, 2014	34.07	34.15	34.10	34.13	318,460	+0.33(+0.98%)
Aug 12, 2014	33.88	34.17	33.72	33.80	224,298	-0.13(-0.39%)
Aug 11, 2014	34.32	34.48	33.92	33.93	370,582	-0.08(-0.24%)
Aug 08, 2014	33.84	34.35	33.78	34.01	247,232	+0.13(+0.39%)
Aug 07, 2014	33.87	34.34	33.74	33.88	273,643	+0.11(+0.34%)
Aug 06, 2014	33.38	33.81	33.16	33.76	351,735	+0.15(+0.46%)
Aug 05, 2014	33.56	33.97	33.44	33.61	275,409	+0.05(+0.14%)
Aug 04, 2014	33.29	34.01	33.29	33.56	407,858	+0.41(+1.25%)
Aug 01, 2014	33.50	33.55	32.27	33.15	926,650	-0.17(-0.52%)
Jul 31, 2014	34.28	34.41	32.86	33.32	1,616,158	-1.19(-3.44%)
Jul 30, 2014	35.98	36.49	34.18	34.51	3,048,301	-3.94(-10.25%)
Jul 29, 2014	38.40	38.66	37.91	38.45	450,037	+0.02(+0.05%)
Jul 28, 2014	38.67	38.79	38.41	38.43	238,694	-0.33(-0.84%)
Jul 25, 2014	38.60	38.95	38.43	38.76	217,350	-0.01(-0.03%)
Jul 24, 2014	38.79	39.15	38.42	38.77	286,910	+0.02(+0.05%)
Jul 23, 2014	38.95	39.61	38.66	38.75	352,005	-0.09(-0.24%)
Jul 22, 2014	39.14	39.35	38.75	38.85	396,309	-0.20(-0.51%)
Jul 21, 2014	38.83	39.20	38.58	39.05	232,551	+0.17(+0.43%)
Jul 18, 2014	38.57	39.05	38.42	38.88	488,821	+0.25(+0.66%)
Jul 17, 2014	38.67	38.92	38.43	38.63	285,099	-0.06(-0.16%)
Jul 16, 2014	38.87	39.11	38.54	38.69	310,535	-0.09(-0.22%)
Jul 15, 2014	39.29	39.37	38.62	38.77	270,144	-0.62(-1.57%)
Jul 14, 2014	38.90	39.58	38.81	39.39	253,021	+0.71(+1.83%)
Jul 11, 2014	38.69	38.82	38.43	38.69	202,422	-0.04(-0.10%)
Jul 10, 2014	38.53	39.00	38.09	38.73	324,816	-0.27(-0.68%)
Jul 09, 2014	39.12	39.40	38.80	38.99	209,524	-0.12(-0.31%)
Jul 08, 2014	39.15	39.79	38.96	39.11	446,311	-0.21(-0.53%)
Jul 07, 2014	39.87	40.02	39.27	39.32	388,182	-0.63(-1.59%)
Jul 03, 2014	39.83	39.95	39.95	39.95	160,420	+0.19(+0.47%)
Jul 02, 2014	39.55	39.93	39.27	39.77	261,283	+0.11(+0.27%)
Jul 01, 2014	39.41	40.41	39.41	39.66	373,581	+0.30(+0.76%)
Jun 30, 2014	39.14	39.55	38.69	39.36	305,238	+0.12(+0.31%)
Jun 27, 2014	38.99	39.64	38.97	39.24	272,472	+0.13(+0.34%)
Jun 26, 2014	39.01	39.29	38.57	39.11	246,511	+0.03(+0.09%)
Jun 25, 2014	38.83	39.35	38.63	39.07	219,583	-0.01(-0.03%)
Jun 24, 2014	39.75	39.85	38.49	39.09	607,482	-0.53(-1.33%)
Jun 23, 2014	40.33	40.33	39.52	39.61	410,569	-0.61(-1.53%)
Jun 20, 2014	39.71	40.62	39.71	40.23	651,539	-0.65(-1.60%)
Jun 19, 2014	41.17	41.28	40.57	40.88	242,455	-0.11(-0.26%)
Jun 18, 2014	40.29	40.99	40.29	40.99	323,570	+0.63(+1.55%)
Jun 17, 2014	40.36	41.13	40.27	40.36	242,472	-0.12(-0.30%)
Jun 16, 2014	40.17	40.75	40.17	40.48	233,644	+0.21(+0.53%)
Jun 13, 2014	41.13	41.35	40.12	40.27	265,847	-0.87(-2.11%)
Jun 12, 2014	41.24	41.50	40.97	41.13	269,063	-0.09(-0.23%)
Jun 11, 2014	40.93	41.29	40.85	41.23	186,034	+0.09(+0.21%)
Jun 10, 2014	40.76	41.43	40.73	41.14	245,872	+0.64(+1.58%)
Jun 06, 2014	40.52	40.69	39.91	40.50	327,400	+0.01(+0.02%)
Jun 05, 2014	40.31	40.64	39.67	40.49	330,945	+0.28(+0.70%)
Jun 04, 2014	39.99	40.67	39.75	40.21	340,772	+0.13(+0.32%)
Jun 03, 2014	39.59	40.42	39.59	40.09	759,040	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.