Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.22	43.24	42.07	43.11	413,525	+0.82(+1.95%)
Aug 28, 2015	39.86	42.61	39.86	42.29	388,966	+2.53(+6.36%)
Aug 27, 2015	39.76	40.29	39.26	39.76	230,863	+0.09(+0.22%)
Aug 26, 2015	38.62	40.00	38.31	39.67	225,985	+1.75(+4.61%)
Aug 25, 2015	39.62	39.78	37.59	37.92	327,548	-0.90(-2.33%)
Aug 24, 2015	39.90	41.09	37.94	38.83	319,813	-2.99(-7.15%)
Aug 21, 2015	41.32	42.32	40.20	41.82	287,015	-0.15(-0.36%)
Aug 20, 2015	41.96	42.49	41.71	41.97	188,713	-0.36(-0.84%)
Aug 19, 2015	42.56	42.77	42.04	42.32	97,412	-0.29(-0.68%)
Aug 18, 2015	43.48	43.48	42.49	42.61	111,799	-1.06(-2.43%)
Aug 17, 2015	42.91	43.87	42.54	43.68	156,150	+0.50(+1.16%)
Aug 14, 2015	42.93	43.46	42.46	43.17	115,681	+0.01(+0.02%)
Aug 13, 2015	42.99	43.66	42.51	43.17	126,162	+0.21(+0.49%)
Aug 12, 2015	42.45	43.23	41.35	42.96	212,333	+0.07(+0.16%)
Aug 11, 2015	42.93	43.44	42.61	42.89	191,636	-0.44(-1.02%)
Aug 10, 2015	43.11	43.78	42.70	43.33	277,711	+0.29(+0.68%)
Aug 07, 2015	44.80	44.80	42.60	43.04	361,646	-1.98(-4.41%)
Aug 06, 2015	42.75	45.06	42.42	45.02	1,039,554	+2.25(+5.26%)
Aug 05, 2015	40.74	42.88	40.44	42.77	427,213	+2.17(+5.36%)
Aug 04, 2015	39.08	40.69	38.67	40.60	216,303	+1.55(+3.96%)
Aug 03, 2015	40.88	41.28	38.91	39.05	269,548	-1.86(-4.55%)
Jul 31, 2015	41.04	41.43	40.19	40.91	395,064	-0.09(-0.22%)
Jul 30, 2015	39.69	41.48	39.45	41.00	496,897	+1.31(+3.30%)
Jul 29, 2015	40.39	40.80	37.49	39.69	494,071	-0.29(-0.73%)
Jul 28, 2015	39.05	40.32	38.79	39.98	418,567	+0.98(+2.52%)
Jul 27, 2015	38.81	39.12	38.69	39.00	218,081	+0.16(+0.42%)
Jul 24, 2015	38.79	39.70	38.13	38.84	269,596	+0.30(+0.78%)
Jul 23, 2015	38.60	38.76	37.90	38.54	170,907	-0.11(-0.28%)
Jul 22, 2015	38.89	38.89	37.95	38.65	236,015	-0.41(-1.05%)
Jul 21, 2015	40.20	40.20	38.91	39.06	133,010	-1.08(-2.68%)
Jul 20, 2015	39.70	40.27	39.56	40.13	201,428	+0.23(+0.58%)
Jul 17, 2015	39.99	40.26	39.63	39.90	174,389	-0.01(-0.02%)
Jul 16, 2015	39.73	40.02	39.44	39.91	115,455	+0.29(+0.72%)
Jul 15, 2015	39.86	40.03	39.47	39.62	123,029	-0.18(-0.46%)
Jul 14, 2015	39.81	40.13	39.53	39.81	137,420	-0.06(-0.15%)
Jul 13, 2015	39.35	40.05	39.25	39.87	167,275	+0.72(+1.85%)
Jul 10, 2015	38.82	39.19	38.47	39.14	139,630	+0.64(+1.66%)
Jul 09, 2015	39.19	39.20	38.48	38.50	152,728	-0.42(-1.07%)
Jul 08, 2015	38.60	39.32	38.29	38.92	241,612	+0.10(+0.26%)
Jul 07, 2015	38.74	38.88	38.31	38.82	163,215	+0.05(+0.14%)
Jul 06, 2015	38.44	39.06	38.24	38.76	109,545	-0.01(-0.02%)
Jul 02, 2015	39.55	38.77	38.77	38.77	164,464	-0.82(-2.08%)
Jul 01, 2015	39.36	40.08	39.08	39.59	277,363	+0.44(+1.11%)
Jun 30, 2015	38.57	39.49	38.41	39.16	196,164	+0.84(+2.19%)
Jun 29, 2015	38.50	39.01	38.22	38.32	146,026	-0.63(-1.63%)
Jun 26, 2015	38.82	39.29	38.53	38.95	232,005	+0.25(+0.65%)
Jun 25, 2015	38.91	38.91	38.27	38.70	119,116	-0.10(-0.25%)
Jun 24, 2015	38.66	39.16	38.59	38.80	133,472	+0.01(+0.02%)
Jun 23, 2015	38.67	39.29	38.44	38.79	306,469	-0.03(-0.07%)
Jun 22, 2015	39.11	39.19	38.29	38.82	207,427	-0.25(-0.63%)
Jun 19, 2015	39.19	39.21	38.46	39.06	236,848	-0.24(-0.61%)
Jun 18, 2015	38.48	39.49	38.32	39.30	204,341	+0.84(+2.18%)
Jun 17, 2015	38.57	38.87	38.14	38.46	178,406	-0.12(-0.30%)
Jun 16, 2015	37.65	38.65	37.65	38.58	214,729	+0.82(+2.18%)
Jun 15, 2015	37.35	38.25	37.28	37.75	193,295	+0.14(+0.36%)
Jun 12, 2015	36.86	37.90	36.86	37.62	119,163	+0.54(+1.45%)
Jun 11, 2015	37.45	37.80	36.81	37.08	148,914	-0.25(-0.68%)
Jun 10, 2015	36.98	37.91	36.98	37.33	201,017	+0.57(+1.54%)
Jun 09, 2015	37.56	37.84	36.67	36.77	165,084	-0.89(-2.35%)
Jun 08, 2015	37.64	38.03	37.50	37.65	214,045	-0.01(-0.04%)
Jun 05, 2015	36.79	37.74	36.79	37.67	163,655	+0.70(+1.88%)
Jun 04, 2015	37.77	37.97	36.70	36.97	208,477	-0.96(-2.53%)
Jun 03, 2015	37.20	38.19	37.20	37.93	185,124	+0.74(+2.00%)
Jun 02, 2015	36.51	37.39	36.51	37.19	169,141	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.