Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.96	36.77	35.72	36.63	268,277	+0.67(+1.86%)
May 28, 2015	36.59	36.59	35.34	35.96	313,765	-0.74(-2.02%)
May 27, 2015	36.83	37.07	36.27	36.70	283,867	+0.01(+0.04%)
May 26, 2015	37.54	37.72	36.62	36.69	141,477	-1.10(-2.90%)
May 22, 2015	38.05	37.79	37.79	37.79	138,936	-0.27(-0.72%)
May 21, 2015	37.66	38.42	37.57	38.06	131,939	+0.32(+0.85%)
May 20, 2015	37.75	37.86	37.33	37.74	181,498	+0.06(+0.16%)
May 19, 2015	38.10	38.20	37.37	37.68	155,181	-0.37(-0.98%)
May 18, 2015	37.77	38.21	37.18	38.05	235,104	+0.10(+0.25%)
May 15, 2015	37.74	38.05	37.26	37.96	135,485	+0.27(+0.72%)
May 14, 2015	37.67	38.11	37.28	37.69	246,363	+0.10(+0.27%)
May 13, 2015	37.41	38.30	37.41	37.58	271,908	-0.27(-0.72%)
May 12, 2015	37.67	38.16	37.09	37.86	244,323	-0.06(-0.16%)
May 11, 2015	37.78	38.25	37.60	37.92	187,278	+0.12(+0.32%)
May 08, 2015	38.26	38.28	37.41	37.80	203,177	+0.01(+0.02%)
May 07, 2015	37.61	38.02	37.19	37.79	273,364	+0.22(+0.58%)
May 06, 2015	37.63	37.84	36.18	37.57	464,352	+0.48(+1.30%)
May 05, 2015	37.00	38.76	35.99	37.09	1,305,392	-2.60(-6.54%)
May 04, 2015	37.17	39.83	36.93	39.69	945,873	+2.51(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.