Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,541	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,050	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,928	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,559	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,124	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,625	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,027	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,272	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,864	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,712	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,124	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,824	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,277	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,301	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,308	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,740	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,433,988	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,814	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,489	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.