Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.92 +0.61 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 66.00 66.00 66.00 66.00 0 -1.25(-1.86%)
Jan 30, 2002 67.25 67.25 67.25 67.25 0 -0.65(-0.96%)
Jan 29, 2002 67.90 67.90 67.90 67.90 0 +1.15(+1.72%)
Jan 28, 2002 66.75 66.75 66.75 66.75 0 -1.50(-2.20%)
Jan 25, 2002 68.25 68.25 68.25 68.25 0 +0.90(+1.34%)
Jan 24, 2002 67.35 67.35 67.35 67.35 0 -0.15(-0.22%)
Jan 23, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jan 22, 2002 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jan 21, 2002 67.50 68.50 67.40 67.50 9,000 +0.50(+0.75%)
Jan 18, 2002 67.00 67.00 67.00 67.00 0 +0.50(+0.75%)
Jan 17, 2002 66.50 66.50 66.50 66.50 0 -0.75(-1.12%)
Jan 16, 2002 67.25 67.25 67.25 67.25 0 -0.55(-0.81%)
Jan 15, 2002 67.80 67.80 67.80 67.80 0 -0.85(-1.24%)
Jan 14, 2002 68.65 68.65 68.65 68.65 0 +1.25(+1.85%)
Jan 11, 2002 67.40 67.40 67.40 67.40 0 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.