Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.58	36.81	36.45	36.75	139,325	-0.25(-0.68%)
Oct 28, 2010	37.11	37.25	36.80	37.00	350,583	+0.29(+0.79%)
Oct 27, 2010	36.44	36.75	36.44	36.71	197,977	-0.24(-0.65%)
Oct 25, 2010	36.91	37.06	36.85	36.95	252,571	+0.45(+1.23%)
Oct 22, 2010	36.70	36.80	36.45	36.50	318,991	-0.50(-1.35%)
Oct 21, 2010	37.15	37.20	36.75	37.00	183,177	-0.30(-0.80%)
Oct 20, 2010	37.31	37.55	37.30	37.30	228,230	+0.25(+0.67%)
Oct 19, 2010	36.85	37.09	36.66	37.05	1,329,289	-0.47(-1.25%)
Oct 18, 2010	37.20	37.55	37.19	37.52	148,146	+0.54(+1.46%)
Oct 15, 2010	37.05	37.39	36.80	36.98	448,471	+0.61(+1.68%)
Oct 14, 2010	36.03	36.39	35.95	36.37	551,488	+0.32(+0.89%)
Oct 13, 2010	36.15	36.37	35.89	36.05	1,010,377	+0.50(+1.41%)
Oct 12, 2010	35.58	35.65	35.16	35.55	1,765,850	-0.45(-1.25%)
Oct 11, 2010	36.00	36.10	35.76	36.00	2,302,119	-0.25(-0.69%)
Oct 08, 2010	35.85	36.25	35.85	36.25	250,261	+0.39(+1.09%)
Oct 07, 2010	36.15	36.20	35.69	35.86	354,480	-0.09(-0.25%)
Oct 06, 2010	35.92	36.00	35.75	35.95	354,885	+0.35(+0.98%)
Oct 05, 2010	35.15	35.63	35.10	35.60	703,059	+1.05(+3.04%)
Oct 04, 2010	34.61	34.69	34.45	34.55	226,761	-0.23(-0.66%)
Oct 01, 2010	34.40	34.90	34.38	34.78	702,761	+0.65(+1.90%)
Sep 30, 2010	34.54	34.64	34.10	34.13	1,071,072	+0.32(+0.95%)
Sep 29, 2010	33.41	33.84	33.38	33.81	386,139	+0.39(+1.17%)
Sep 28, 2010	33.15	33.45	32.90	33.42	3,456,542	+0.08(+0.24%)
Sep 27, 2010	33.61	33.61	33.22	33.34	1,579,783	-0.81(-2.37%)
Sep 24, 2010	34.01	34.20	33.84	34.15	705,576	+0.01(+0.03%)
Sep 23, 2010	34.35	34.43	34.08	34.14	332,201	-0.32(-0.93%)
Sep 22, 2010	34.63	34.83	34.44	34.46	422,278	+0.11(+0.32%)
Sep 21, 2010	34.25	34.50	34.05	34.35	473,745	+0.00(+0.00%)
Sep 20, 2010	34.21	34.38	34.21	34.35	143,484	+0.35(+1.03%)
Sep 17, 2010	34.00	34.09	33.85	34.00	383,317	-0.60(-1.73%)
Sep 15, 2010	34.99	35.00	34.54	34.60	494,688	-1.15(-3.22%)
Sep 14, 2010	35.31	35.84	33.55	35.75	448,090	+0.43(+1.22%)
Sep 13, 2010	35.37	35.64	35.21	35.32	387,068	+0.05(+0.14%)
Sep 10, 2010	35.01	35.42	35.01	35.27	237,164	-0.11(-0.31%)
Sep 09, 2010	35.46	35.59	35.26	35.38	108,898	+0.02(+0.06%)
Sep 08, 2010	35.33	35.48	35.18	35.36	333,979	+0.25(+0.71%)
Sep 07, 2010	35.20	35.25	35.06	35.11	220,309	+0.25(+0.72%)
Sep 03, 2010	34.78	35.00	34.70	34.86	268,124	+0.37(+1.07%)
Sep 02, 2010	34.40	34.49	34.27	34.49	1,352,655	+0.14(+0.41%)
Sep 01, 2010	34.30	34.50	34.26	34.35	182,160	+0.42(+1.24%)
Aug 31, 2010	33.79	34.07	33.75	33.93	529,388	+0.43(+1.28%)
Aug 30, 2010	33.65	33.82	33.50	33.50	118,619	+0.03(+0.09%)
Aug 27, 2010	33.50	33.67	33.28	33.47	216,386	+0.12(+0.36%)
Aug 26, 2010	33.35	33.52	33.25	33.35	181,605	-0.05(-0.15%)
Aug 25, 2010	33.10	33.43	33.02	33.40	246,826	-0.06(-0.18%)
Aug 24, 2010	33.05	33.54	33.05	33.46	249,902	+0.22(+0.66%)
Aug 23, 2010	33.50	33.61	33.24	33.24	212,341	-0.45(-1.34%)
Aug 20, 2010	33.70	33.77	33.51	33.69	567,407	-0.45(-1.32%)
Aug 19, 2010	34.55	34.55	34.03	34.14	948,494	-0.26(-0.76%)
Aug 18, 2010	34.51	34.60	34.30	34.40	1,701,507	+0.47(+1.39%)
Aug 17, 2010	34.07	34.15	33.89	33.93	490,454	-0.27(-0.79%)
Aug 16, 2010	34.08	34.38	34.00	34.20	155,170	+0.43(+1.27%)
Aug 13, 2010	33.78	34.40	33.65	33.77	108,900	-0.01(-0.03%)
Aug 12, 2010	33.72	33.93	33.60	33.78	117,828	+0.38(+1.14%)
Aug 11, 2010	33.82	33.90	33.36	33.40	144,769	-0.89(-2.60%)
Aug 10, 2010	33.90	34.38	33.69	34.29	116,230	+0.16(+0.47%)
Aug 09, 2010	34.39	34.40	34.02	34.13	409,305	-0.12(-0.35%)
Aug 06, 2010	34.00	34.29	33.87	34.25	162,081	+0.60(+1.78%)
Aug 05, 2010	33.74	33.87	33.61	33.65	255,116	+0.55(+1.66%)
Aug 04, 2010	33.36	33.42	33.05	33.10	360,860	-0.32(-0.96%)
Aug 03, 2010	33.35	33.49	33.25	33.42	331,492	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.