Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	77.00	77.00	77.00	77.00	0	-1.45(-1.85%)
Aug 28, 2003	78.45	78.45	78.45	78.45	0	+0.00(+0.00%)
Aug 27, 2003	78.45	78.45	78.45	78.45	0	-0.35(-0.44%)
Aug 26, 2003	78.80	78.80	78.80	78.80	0	-0.40(-0.51%)
Aug 25, 2003	79.20	79.20	79.20	79.20	0	-0.30(-0.38%)
Aug 22, 2003	79.50	79.50	79.50	79.50	0	-2.00(-2.45%)
Aug 19, 2003	81.50	81.50	81.50	81.50	0	-0.60(-0.73%)
Aug 18, 2003	82.10	82.10	82.10	82.10	0	+0.60(+0.74%)
Aug 15, 2003	81.50	81.50	81.50	81.50	0	+0.20(+0.25%)
Aug 14, 2003	81.30	81.30	81.30	81.30	0	-0.65(-0.79%)
Aug 13, 2003	81.95	81.95	81.95	81.95	0	-0.30(-0.36%)
Aug 12, 2003	82.25	82.25	82.25	82.25	0	+0.50(+0.61%)
Aug 11, 2003	81.75	81.75	81.75	81.75	0	+0.10(+0.12%)
Aug 08, 2003	81.65	81.65	81.65	81.65	0	-0.45(-0.55%)
Aug 07, 2003	82.10	82.10	82.10	82.10	0	-0.85(-1.02%)
Aug 06, 2003	82.95	82.95	82.95	82.95	0	-0.80(-0.96%)
Aug 05, 2003	83.75	83.75	83.75	83.75	0	+0.35(+0.42%)
Aug 04, 2003	83.40	83.40	83.40	83.40	0	-0.10(-0.12%)
Aug 01, 2003	83.50	83.50	83.50	83.50	0	-0.05(-0.06%)
Jul 31, 2003	83.55	83.55	83.55	83.55	0	+0.55(+0.66%)
Jul 30, 2003	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Jul 29, 2003	83.00	83.00	83.00	83.00	0	+0.25(+0.30%)
Jul 28, 2003	82.75	82.75	82.75	82.75	0	-0.65(-0.78%)
Jul 25, 2003	83.40	83.40	83.40	83.40	0	+1.50(+1.83%)
Jul 24, 2003	81.90	81.90	81.90	81.90	0	+3.50(+4.46%)
Jul 23, 2003	78.40	78.40	78.40	78.40	0	-1.25(-1.57%)
Jul 22, 2003	79.65	79.65	79.65	79.65	0	+0.05(+0.06%)
Jul 21, 2003	79.60	79.60	79.60	79.60	0	+0.30(+0.38%)
Jul 18, 2003	79.30	79.30	79.30	79.30	0	+0.35(+0.44%)
Jul 17, 2003	78.95	78.95	78.95	78.95	0	-1.30(-1.62%)
Jul 16, 2003	80.25	80.25	80.25	80.25	0	-1.60(-1.95%)
Jul 15, 2003	81.85	81.85	81.85	81.85	0	+0.30(+0.37%)
Jul 14, 2003	81.55	81.55	81.55	81.55	0	+0.00(+0.00%)
Jul 11, 2003	81.55	81.55	81.55	81.55	0	+0.00(+0.00%)
Jul 10, 2003	81.55	81.55	81.55	81.55	0	+1.45(+1.81%)
Jul 09, 2003	80.10	80.10	80.10	80.10	0	+0.30(+0.38%)
Jul 08, 2003	79.80	79.80	79.80	79.80	0	+0.30(+0.38%)
Jul 07, 2003	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Jul 03, 2003	78.25	79.50	78.00	79.50	21,000	+1.80(+2.32%)
Jul 02, 2003	77.70	77.70	77.70	77.70	0	-0.70(-0.89%)
Jul 01, 2003	78.40	78.40	78.40	78.40	0	+0.40(+0.51%)
Jun 30, 2003	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jun 27, 2003	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jun 26, 2003	78.00	78.00	78.00	78.00	0	+0.65(+0.84%)
Jun 25, 2003	77.35	77.35	77.35	77.35	0	-2.15(-2.70%)
Jun 24, 2003	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Jun 23, 2003	79.50	79.50	79.50	79.50	0	-1.25(-1.55%)
Jun 20, 2003	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Jun 19, 2003	80.75	80.75	80.75	80.75	0	-0.45(-0.55%)
Jun 18, 2003	81.20	81.20	81.20	81.20	0	+0.80(+1.00%)
Jun 17, 2003	80.40	80.40	80.40	80.40	0	+1.90(+2.42%)
Jun 16, 2003	78.50	78.50	78.50	78.50	0	+0.10(+0.13%)
Jun 13, 2003	78.40	78.40	78.40	78.40	0	+1.40(+1.82%)
Jun 12, 2003	77.00	77.00	77.00	77.00	0	+0.50(+0.65%)
Jun 11, 2003	76.50	76.50	76.50	76.50	0	+0.15(+0.20%)
Jun 10, 2003	76.35	76.35	76.35	76.35	0	+0.25(+0.33%)
Jun 09, 2003	76.10	76.10	76.10	76.10	0	-1.80(-2.31%)
Jun 06, 2003	77.90	77.90	77.90	77.90	0	-0.10(-0.13%)
Jun 05, 2003	78.00	78.00	78.00	78.00	0	+1.45(+1.89%)
Jun 04, 2003	76.55	76.55	76.55	76.55	0	-2.15(-2.73%)
Jun 03, 2003	78.70	78.70	78.70	78.70	0	+2.60(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.