Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	87.50	87.75	86.55	87.50	88,368	+1.75(+2.04%)
Aug 30, 2007	85.75	86.50	85.60	85.75	349,328	-1.25(-1.44%)
Aug 29, 2007	86.85	87.15	86.25	87.00	93,000	+0.15(+0.17%)
Aug 28, 2007	86.85	88.10	86.80	86.85	62,089	-1.40(-1.59%)
Aug 27, 2007	88.25	88.25	87.63	88.25	64,021	+0.45(+0.51%)
Aug 24, 2007	88.00	88.65	87.50	87.80	44,622	-0.20(-0.23%)
Aug 23, 2007	88.00	88.25	87.25	88.00	82,181	+0.30(+0.34%)
Aug 22, 2007	87.70	87.70	86.55	87.70	180,310	+0.90(+1.04%)
Aug 21, 2007	86.80	86.80	86.30	86.80	45,345	+0.20(+0.23%)
Aug 20, 2007	86.60	87.03	85.90	86.60	263,828	+1.50(+1.76%)
Aug 17, 2007	85.10	86.05	84.65	85.10	156,152	+0.20(+0.24%)
Aug 16, 2007	84.90	85.25	83.25	84.90	149,467	-0.10(-0.12%)
Aug 15, 2007	85.00	85.95	85.00	85.00	63,053	-0.80(-0.93%)
Aug 14, 2007	85.80	86.65	85.80	85.80	83,210	-0.70(-0.81%)
Aug 13, 2007	86.50	87.20	86.50	86.50	71,689	-0.70(-0.80%)
Aug 10, 2007	87.20	87.75	86.10	87.20	134,603	-0.70(-0.80%)
Aug 09, 2007	87.90	89.50	87.75	87.90	68,631	-2.10(-2.33%)
Aug 08, 2007	90.00	90.35	89.20	90.00	163,628	+1.75(+1.98%)
Aug 07, 2007	88.25	88.45	87.65	88.25	286,222	+0.65(+0.74%)
Aug 06, 2007	87.60	88.20	87.60	87.60	247,354	+0.15(+0.17%)
Aug 03, 2007	87.45	87.95	87.15	87.45	99,907	-1.10(-1.24%)
Aug 02, 2007	88.55	88.85	88.20	88.55	43,073	-0.55(-0.62%)
Aug 01, 2007	89.10	89.10	88.45	89.10	61,268	+0.00(+0.00%)
Jul 31, 2007	89.10	89.35	88.25	89.10	162,699	+1.10(+1.25%)
Jul 30, 2007	88.00	88.40	87.50	88.00	120,670	+1.40(+1.62%)
Jul 27, 2007	86.50	87.70	86.45	86.60	256,872	+0.10(+0.12%)
Jul 26, 2007	86.50	88.45	85.50	86.50	521,054	-2.30(-2.59%)
Jul 25, 2007	88.80	89.55	88.05	88.80	110,321	-0.35(-0.39%)
Jul 24, 2007	89.15	90.35	89.15	89.15	195,701	-0.70(-0.78%)
Jul 23, 2007	89.85	91.55	89.80	89.85	221,429	-1.40(-1.53%)
Jul 20, 2007	91.25	92.00	91.00	91.25	418,557	-0.70(-0.76%)
Jul 19, 2007	91.95	93.00	91.25	91.95	2,870,120	+3.20(+3.61%)
Jul 18, 2007	89.00	89.70	88.75	88.75	134,536	-0.25(-0.28%)
Jul 17, 2007	89.00	90.50	89.00	89.00	333,844	-0.95(-1.06%)
Jul 16, 2007	89.75	90.45	89.90	89.95	120,285	+0.20(+0.22%)
Jul 13, 2007	90.50	90.30	89.45	89.75	179,716	-0.75(-0.83%)
Jul 12, 2007	90.10	90.50	89.60	90.50	72,865	+0.40(+0.44%)
Jul 11, 2007	90.10	90.46	89.65	90.10	102,365	+0.00(+0.00%)
Jul 10, 2007	90.10	90.90	89.60	90.10	149,790	+0.01(+0.01%)
Jul 09, 2007	90.09	96.15	89.70	90.09	154,951	+0.24(+0.27%)
Jul 06, 2007	89.85	90.20	88.85	89.85	325,211	+0.20(+0.22%)
Jul 05, 2007	89.65	90.30	88.95	89.65	108,624	+0.20(+0.22%)
Jul 03, 2007	89.45	89.70	89.25	89.45	57,934	-0.65(-0.72%)
Jul 02, 2007	90.10	90.30	89.40	90.10	262,626	+1.15(+1.29%)
Jun 29, 2007	88.95	89.00	88.20	88.95	121,958	+1.05(+1.19%)
Jun 28, 2007	87.90	88.00	87.10	87.90	106,486	+1.10(+1.27%)
Jun 27, 2007	86.80	87.00	85.90	86.80	85,275	+1.00(+1.17%)
Jun 26, 2007	85.80	86.20	85.55	85.80	300,418	+0.10(+0.12%)
Jun 25, 2007	85.70	86.50	85.40	85.70	153,326	+0.40(+0.47%)
Jun 22, 2007	85.90	86.40	85.00	85.30	519,719	-0.60(-0.70%)
Jun 21, 2007	85.90	86.15	85.45	85.90	2,111,430	-2.85(-3.21%)
Jun 20, 2007	88.75	87.95	86.65	88.75	741,573	+0.00(+0.00%)
Jun 19, 2007	88.75	88.20	87.80	88.75	375,260	+0.00(+0.00%)
Jun 18, 2007	88.75	88.05	87.45	88.75	280,217	+0.00(+0.00%)
Jun 15, 2007	88.75	88.75	88.35	88.75	401,616	+0.00(+0.00%)
Jun 14, 2007	88.75	87.95	86.80	88.75	328,866	+0.00(+0.00%)
Jun 13, 2007	88.75	87.40	86.65	88.75	229,887	+0.00(+0.00%)
Jun 12, 2007	88.75	87.90	86.75	88.75	136,350	+0.00(+0.00%)
Jun 11, 2007	88.75	88.75	88.75	88.75	0	+0.00(+0.00%)
Jun 08, 2007	88.75	88.75	87.60	88.75	375,104	+0.75(+0.85%)
Jun 07, 2007	88.00	90.00	88.00	88.00	160,887	-2.65(-2.92%)
Jun 06, 2007	90.65	91.30	90.15	90.65	144,435	-0.85(-0.93%)
Jun 05, 2007	91.50	91.85	91.15	91.50	511,162	-0.75(-0.81%)
Jun 04, 2007	92.25	92.25	91.50	92.25	126,473	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.