Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	60.65	60.65	60.65	60.65	0	-0.05(-0.08%)
Mar 28, 2003	60.70	60.70	60.70	60.70	0	-1.80(-2.88%)
Mar 27, 2003	62.50	62.50	62.50	62.50	0	-0.70(-1.11%)
Mar 26, 2003	63.20	63.20	63.20	63.20	0	+1.00(+1.61%)
Mar 25, 2003	62.20	62.20	62.20	62.20	0	-2.65(-4.09%)
Mar 24, 2003	64.85	64.85	64.85	64.85	0	+2.10(+3.35%)
Mar 21, 2003	62.75	62.75	62.75	62.75	0	+0.60(+0.97%)
Mar 20, 2003	62.15	62.15	62.15	62.15	0	+1.75(+2.90%)
Mar 19, 2003	60.40	60.40	60.40	60.40	0	+0.90(+1.51%)
Mar 18, 2003	59.50	59.50	59.50	59.50	0	+1.30(+2.23%)
Mar 17, 2003	58.20	58.20	58.20	58.20	0	+2.50(+4.49%)
Mar 14, 2003	55.70	55.70	55.70	55.70	0	-1.50(-2.62%)
Mar 13, 2003	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)
Mar 12, 2003	57.20	57.20	57.20	57.20	0	-2.10(-3.54%)
Mar 11, 2003	59.30	59.30	59.30	59.30	0	-2.30(-3.73%)
Mar 07, 2003	61.60	61.60	61.60	61.60	0	+1.10(+1.82%)
Mar 06, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 05, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 04, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 03, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 28, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 27, 2003	60.50	60.50	60.50	60.50	0	+2.85(+4.94%)
Feb 26, 2003	57.65	57.65	57.65	57.65	0	-2.00(-3.35%)
Feb 25, 2003	59.65	59.65	59.65	59.65	0	-2.25(-3.63%)
Feb 24, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 21, 2003	61.25	61.25	61.25	61.25	0	+0.95(+1.58%)
Feb 20, 2003	60.30	60.30	60.30	60.30	0	-1.55(-2.51%)
Feb 19, 2003	61.85	61.85	61.85	61.85	0	-0.40(-0.64%)
Feb 18, 2003	62.25	62.25	62.25	62.25	0	+0.35(+0.57%)
Feb 14, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 13, 2003	61.25	61.25	61.25	61.25	0	-1.75(-2.78%)
Feb 12, 2003	63.00	63.00	63.00	63.00	0	-1.50(-2.33%)
Feb 11, 2003	64.50	64.50	64.50	64.50	0	-2.30(-3.44%)
Feb 10, 2003	66.80	66.80	66.80	66.80	0	-0.50(-0.74%)
Feb 07, 2003	67.30	67.30	67.30	67.30	0	-1.90(-2.75%)
Feb 06, 2003	69.20	69.20	69.20	69.20	0	-0.80(-1.14%)
Feb 05, 2003	70.00	70.00	70.00	70.00	0	+0.65(+0.94%)
Jan 30, 2003	69.35	69.35	69.35	69.35	0	-2.30(-3.21%)
Jan 23, 2003	71.65	71.65	71.65	71.65	0	-1.10(-1.51%)
Jan 22, 2003	72.75	72.75	72.75	72.75	0	-1.45(-1.95%)
Jan 21, 2003	74.20	74.20	74.20	74.20	0	+0.20(+0.27%)
Jan 17, 2003	74.00	74.00	74.00	74.00	0	+0.50(+0.68%)
Jan 16, 2003	73.50	73.50	73.50	73.50	0	-0.45(-0.61%)
Jan 15, 2003	73.95	73.95	73.95	73.95	0	+1.15(+1.58%)
Jan 14, 2003	72.80	72.80	72.80	72.80	0	+1.45(+2.03%)
Jan 13, 2003	71.35	71.35	71.35	71.35	0	+0.00(+0.00%)
Jan 10, 2003	71.35	71.35	71.35	71.35	0	-0.85(-1.18%)
Jan 09, 2003	72.20	72.20	72.20	72.20	0	+1.10(+1.55%)
Jan 08, 2003	71.10	71.10	71.10	71.10	0	+0.00(+0.00%)
Jan 07, 2003	73.25	72.00	71.10	71.10	5,000	+2.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.