Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	83.80	85.10	83.80	83.80	30,953	-1.05(-1.24%)
Aug 28, 2008	83.35	85.50	84.21	84.85	77,809	+1.50(+1.80%)
Aug 27, 2008	83.35	83.80	82.95	83.35	131,564	+0.50(+0.60%)
Aug 26, 2008	82.85	83.50	82.65	82.85	32,526	+0.48(+0.58%)
Aug 25, 2008	82.37	83.70	82.36	82.37	94,359	-1.13(-1.35%)
Aug 22, 2008	83.50	83.90	82.97	83.50	38,448	-0.40(-0.48%)
Aug 21, 2008	83.90	84.20	83.50	83.90	131,447	+0.10(+0.12%)
Aug 20, 2008	83.80	84.78	83.59	83.80	123,703	-1.50(-1.76%)
Aug 19, 2008	84.05	85.82	84.95	85.30	45,182	+1.25(+1.49%)
Aug 18, 2008	84.05	85.80	83.05	84.05	60,643	-2.40(-2.78%)
Aug 15, 2008	86.45	86.45	85.80	86.45	51,052	+0.72(+0.84%)
Aug 14, 2008	85.73	86.92	85.50	85.73	65,830	-0.72(-0.83%)
Aug 13, 2008	86.45	87.10	85.45	86.45	70,697	+1.65(+1.95%)
Aug 12, 2008	85.46	85.48	84.80	84.80	62,865	-0.66(-0.77%)
Aug 11, 2008	85.46	86.50	85.45	85.46	43,728	-2.04(-2.33%)
Aug 08, 2008	87.50	88.31	87.40	87.50	273,127	+0.20(+0.23%)
Aug 07, 2008	87.30	90.45	87.30	87.30	119,569	-3.15(-3.48%)
Aug 06, 2008	90.45	90.60	89.86	90.45	140,793	-2.65(-2.85%)
Aug 05, 2008	93.10	93.41	91.73	93.10	52,469	+0.51(+0.55%)
Aug 04, 2008	92.59	93.20	92.25	92.59	40,294	+1.04(+1.14%)
Aug 01, 2008	91.55	92.70	91.45	91.55	76,672	-0.74(-0.80%)
Jul 31, 2008	90.10	92.75	92.10	92.29	99,883	+2.19(+2.43%)
Jul 30, 2008	89.20	90.54	89.75	90.10	121,016	+0.90(+1.01%)
Jul 29, 2008	89.20	90.80	88.75	89.20	67,461	-0.30(-0.34%)
Jul 28, 2008	89.50	90.55	89.50	89.50	52,253	-1.25(-1.38%)
Jul 25, 2008	90.75	91.00	88.35	90.75	92,623	+3.10(+3.54%)
Jul 24, 2008	87.65	88.65	87.65	87.65	44,837	+1.85(+2.16%)
Jul 23, 2008	85.80	86.75	85.80	85.80	488,979	-0.15(-0.17%)
Jul 22, 2008	85.95	87.01	85.45	85.95	74,044	+3.02(+3.64%)
Jul 21, 2008	88.10	84.10	82.75	82.93	93,341	-5.17(-5.87%)
Jul 18, 2008	88.10	88.20	87.20	88.10	44,304	+1.15(+1.32%)
Jul 17, 2008	88.70	88.00	86.70	86.95	218,247	-1.75(-1.97%)
Jul 16, 2008	88.70	89.45	88.45	88.70	90,988	-2.35(-2.58%)
Jul 15, 2008	91.05	91.70	89.95	91.05	91,443	+2.25(+2.53%)
Jul 14, 2008	88.80	89.90	88.75	88.80	104,688	+0.30(+0.34%)
Jul 11, 2008	88.50	90.00	88.15	88.50	39,694	-2.10(-2.32%)
Jul 10, 2008	90.60	90.95	89.41	90.60	879,147	+2.60(+2.95%)
Jul 09, 2008	88.00	89.35	87.88	88.00	1,851,854	+0.70(+0.80%)
Jul 08, 2008	87.30	88.20	86.75	87.30	1,833,950	+0.80(+0.92%)
Jul 07, 2008	86.50	87.20	86.00	86.50	61,460	-2.20(-2.48%)
Jul 04, 2008	88.70	90.55	88.30	88.70	1,370,478	+0.00(+0.00%)
Jul 03, 2008	88.70	90.55	88.30	88.70	1,370,478	-1.00(-1.11%)
Jul 02, 2008	89.70	91.00	89.50	89.70	1,292,394	+0.30(+0.34%)
Jul 01, 2008	89.40	89.70	88.55	89.40	250,503	-0.14(-0.16%)
Jun 30, 2008	89.54	90.40	89.20	89.54	126,907	+3.64(+4.24%)
Jun 27, 2008	85.90	86.25	85.00	85.90	51,164	+0.88(+1.04%)
Jun 26, 2008	85.02	86.00	85.02	85.02	84,520	+0.27(+0.32%)
Jun 25, 2008	84.75	85.39	83.35	84.75	81,226	+0.75(+0.89%)
Jun 24, 2008	84.00	84.85	83.65	84.00	122,416	+1.20(+1.45%)
Jun 23, 2008	82.40	83.03	82.09	82.80	112,248	+0.40(+0.49%)
Jun 20, 2008	82.40	83.90	82.40	82.40	40,644	-2.10(-2.49%)
Jun 19, 2008	84.50	84.50	83.60	84.50	33,737	+0.55(+0.66%)
Jun 18, 2008	83.95	84.37	83.40	83.95	39,016	+0.10(+0.12%)
Jun 17, 2008	83.85	84.90	83.85	83.85	79,817	-0.75(-0.89%)
Jun 16, 2008	84.60	84.85	83.95	84.60	105,861	-0.25(-0.29%)
Jun 13, 2008	84.85	85.75	84.80	84.85	89,846	-0.35(-0.41%)
Jun 12, 2008	85.20	85.70	84.90	85.20	91,028	+0.00(+0.00%)
Jun 11, 2008	85.20	86.00	84.90	85.20	98,704	-0.59(-0.69%)
Jun 10, 2008	85.79	86.10	85.20	85.79	103,821	-1.81(-2.07%)
Jun 09, 2008	87.60	88.90	87.35	87.60	39,574	-0.85(-0.96%)
Jun 06, 2008	88.45	88.80	87.85	88.45	75,185	-0.85(-0.95%)
Jun 05, 2008	89.30	89.35	88.05	89.30	155,045	+1.05(+1.19%)
Jun 04, 2008	88.25	88.50	87.65	88.25	49,405	-1.25(-1.40%)
Jun 03, 2008	89.50	89.60	89.00	89.50	36,995	-1.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.