Transocean Ltd (NY: RIG )

6.280 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.52 16.30 15.34 16.12 12,520,226 +0.54(+3.49%)
Jan 29, 2015 15.99 16.09 15.35 15.57 9,946,843 -0.73(-4.49%)
Jan 28, 2015 16.76 16.79 15.98 16.30 13,211,941 -0.48(-2.89%)
Jan 27, 2015 16.25 16.79 16.23 16.79 9,367,592 +0.48(+2.97%)
Jan 26, 2015 15.63 16.34 15.53 16.30 8,343,958 +0.81(+5.23%)
Jan 23, 2015 15.87 16.04 15.48 15.49 8,542,540 -0.44(-2.73%)
Jan 22, 2015 16.17 16.20 15.25 15.93 16,258,375 +0.05(+0.31%)
Jan 21, 2015 15.34 15.93 15.27 15.88 10,611,512 +0.67(+4.42%)
Jan 20, 2015 15.70 15.72 14.84 15.21 12,413,095 -0.34(-2.16%)
Jan 16, 2015 15.21 15.97 15.20 15.54 19,640,100 +0.50(+3.35%)
Jan 15, 2015 15.73 15.91 15.01 15.04 14,564,268 -0.26(-1.68%)
Jan 14, 2015 15.11 15.49 14.34 15.29 22,378,364 -0.05(-0.32%)
Jan 13, 2015 15.33 15.61 15.11 15.34 15,893,176 +0.01(+0.06%)
Jan 12, 2015 15.67 15.67 15.08 15.33 12,182,590 -0.58(-3.66%)
Jan 09, 2015 16.13 16.20 15.62 15.92 13,836,732 -0.17(-1.05%)
Jan 08, 2015 16.23 16.36 15.97 16.09 14,136,378 -0.03(-0.18%)
Jan 07, 2015 16.43 16.57 15.91 16.12 12,438,419 -0.16(-0.97%)
Jan 06, 2015 16.65 16.86 16.10 16.27 16,339,835 -0.38(-2.26%)
Jan 05, 2015 17.45 17.46 16.38 16.65 16,968,554 -1.27(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.