Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.29	21.41	20.64	20.77	14,238,372	-2.23(-9.71%)
Nov 26, 2014	24.41	23.01	23.01	23.01	25,258,546	-2.02(-8.06%)
Nov 25, 2014	25.45	25.51	24.93	25.02	8,581,836	-0.29(-1.13%)
Nov 24, 2014	25.59	25.75	25.06	25.31	8,722,922	-0.33(-1.27%)
Nov 21, 2014	25.66	26.33	25.23	25.64	10,594,417	+0.41(+1.61%)
Nov 20, 2014	25.07	25.54	25.05	25.23	7,280,002	+0.16(+0.63%)
Nov 19, 2014	25.40	25.49	24.81	25.07	10,858,843	-0.48(-1.90%)
Nov 18, 2014	26.18	26.36	25.37	25.56	9,372,177	-0.35(-1.34%)
Nov 17, 2014	25.87	26.11	25.20	25.90	11,553,945	+0.15(+0.58%)
Nov 14, 2014	26.11	26.67	25.30	25.76	12,058,043	-0.24(-0.91%)
Nov 13, 2014	26.75	27.06	25.46	25.99	17,208,628	-0.78(-2.92%)
Nov 12, 2014	27.59	27.69	26.70	26.77	13,716,206	-1.62(-5.71%)
Nov 11, 2014	28.87	29.06	28.20	28.39	8,581,116	-0.55(-1.91%)
Nov 10, 2014	30.04	30.24	28.75	28.95	11,680,734	-0.43(-1.45%)
Nov 07, 2014	28.67	29.90	28.36	29.37	19,266,760	-0.21(-0.70%)
Nov 06, 2014	28.52	29.63	28.06	29.58	10,525,604	+1.02(+3.57%)
Nov 05, 2014	27.60	28.90	27.31	28.56	11,734,713	+1.52(+5.63%)
Nov 04, 2014	28.15	28.18	26.77	27.04	15,184,250	-1.50(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.