Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.23	12.38	12.38	12.38	5,609,900	+0.11(+0.90%)
Dec 30, 2015	12.37	12.77	12.11	12.27	7,537,845	-0.44(-3.46%)
Dec 29, 2015	12.70	12.88	12.51	12.71	5,619,646	+0.37(+3.00%)
Dec 28, 2015	12.80	12.84	12.24	12.34	6,302,877	-0.64(-4.93%)
Dec 24, 2015	13.10	12.98	12.98	12.98	3,164,200	-0.14(-1.07%)
Dec 23, 2015	12.99	13.19	12.82	13.12	7,413,919	+0.57(+4.54%)
Dec 22, 2015	12.24	12.63	12.16	12.55	7,106,970	+0.43(+3.55%)
Dec 21, 2015	12.28	12.38	11.95	12.12	9,063,937	-0.14(-1.14%)
Dec 18, 2015	12.77	12.87	12.16	12.26	15,912,403	-0.74(-5.69%)
Dec 17, 2015	13.20	13.27	12.89	13.00	10,609,573	-0.33(-2.48%)
Dec 16, 2015	13.39	13.81	13.09	13.33	10,877,309	-0.05(-0.37%)
Dec 15, 2015	12.89	13.44	12.88	13.38	8,135,982	+0.74(+5.85%)
Dec 14, 2015	12.57	12.71	12.23	12.64	9,471,472	-0.05(-0.39%)
Dec 11, 2015	12.95	12.97	12.60	12.69	10,683,325	-0.46(-3.50%)
Dec 10, 2015	12.96	13.36	12.88	13.15	7,150,439	+0.08(+0.61%)
Dec 09, 2015	13.56	13.75	12.92	13.07	10,849,710	-0.19(-1.43%)
Dec 08, 2015	13.13	13.47	13.03	13.26	9,969,184	-0.01(-0.08%)
Dec 07, 2015	13.17	13.33	13.00	13.27	11,990,755	-0.23(-1.70%)
Dec 04, 2015	13.81	13.99	13.25	13.50	16,924,516	-0.54(-3.85%)
Dec 03, 2015	14.19	14.50	14.01	14.04	11,335,771	+0.21(+1.52%)
Dec 02, 2015	13.90	14.26	13.77	13.83	7,832,969	-0.37(-2.61%)
Dec 01, 2015	14.10	14.33	13.95	14.20	8,338,076	-0.16(-1.11%)
Nov 30, 2015	14.39	14.65	14.18	14.36	8,212,743	+0.24(+1.70%)
Nov 27, 2015	14.29	14.47	14.03	14.12	3,634,756	-0.36(-2.49%)
Nov 25, 2015	14.22	14.48	14.48	14.48	6,046,900	-0.11(-0.75%)
Nov 24, 2015	14.24	14.64	14.05	14.59	9,717,754	+0.62(+4.44%)
Nov 23, 2015	13.77	14.19	13.61	13.97	9,070,604	+0.06(+0.43%)
Nov 20, 2015	14.32	14.44	13.73	13.91	12,020,233	-0.26(-1.83%)
Nov 19, 2015	14.60	14.91	13.94	14.17	10,427,537	-0.53(-3.61%)
Nov 18, 2015	14.90	15.20	14.54	14.70	8,844,821	+0.19(+1.31%)
Nov 17, 2015	14.52	14.78	14.16	14.51	6,395,974	+0.06(+0.42%)
Nov 16, 2015	14.21	14.53	13.97	14.45	7,273,943	+0.21(+1.47%)
Nov 13, 2015	14.07	14.49	13.80	14.24	12,115,346	+0.07(+0.49%)
Nov 12, 2015	14.22	14.58	13.96	14.17	8,963,212	-0.36(-2.48%)
Nov 11, 2015	15.12	15.12	14.07	14.53	12,987,183	-0.45(-3.00%)
Nov 10, 2015	15.00	15.31	14.90	14.98	8,867,149	-0.07(-0.47%)
Nov 09, 2015	15.51	15.52	14.83	15.05	10,053,643	-0.02(-0.13%)
Nov 06, 2015	15.28	15.54	14.91	15.07	11,152,689	-0.40(-2.59%)
Nov 05, 2015	16.23	16.23	15.32	15.47	23,598,664	-1.38(-8.19%)
Nov 04, 2015	16.80	17.11	16.60	16.85	12,138,929	+0.03(+0.18%)
Nov 03, 2015	16.82	17.17	16.39	16.82	14,249,313	+0.12(+0.72%)
Nov 02, 2015	15.69	16.81	15.57	16.70	12,753,844	+0.87(+5.50%)
Oct 30, 2015	15.25	15.99	15.16	15.83	11,890,106	+0.56(+3.67%)
Oct 29, 2015	15.15	15.90	15.10	15.27	8,001,529	-0.08(-0.52%)
Oct 28, 2015	14.83	15.93	14.79	15.35	11,214,981	+0.59(+4.00%)
Oct 27, 2015	14.72	15.21	14.53	14.76	10,671,041	-0.33(-2.19%)
Oct 26, 2015	15.74	15.79	14.98	15.09	8,231,849	-0.66(-4.19%)
Oct 23, 2015	15.71	16.09	15.49	15.75	9,283,919	-0.13(-0.82%)
Oct 22, 2015	15.55	16.29	15.45	15.88	12,390,547	+0.41(+2.65%)
Oct 21, 2015	15.27	15.59	15.14	15.47	7,724,819	-0.03(-0.19%)
Oct 20, 2015	14.99	15.64	14.85	15.50	9,404,666	+0.34(+2.24%)
Oct 19, 2015	15.38	15.61	15.01	15.16	9,185,699	-0.75(-4.71%)
Oct 16, 2015	16.48	16.59	15.66	15.91	10,078,973	-0.46(-2.81%)
Oct 15, 2015	15.89	16.52	15.55	16.37	11,557,286	+0.30(+1.87%)
Oct 14, 2015	15.66	16.18	15.62	16.07	11,695,321	+0.48(+3.08%)
Oct 13, 2015	15.49	16.11	15.33	15.59	8,236,532	-0.10(-0.64%)
Oct 12, 2015	16.58	16.63	15.46	15.69	12,812,119	-1.29(-7.60%)
Oct 09, 2015	16.51	17.19	16.40	16.98	16,302,980	+0.68(+4.17%)
Oct 08, 2015	15.91	16.40	15.44	16.30	18,299,668	-0.04(-0.24%)
Oct 07, 2015	16.31	16.80	15.05	16.34	25,610,484	+0.59(+3.75%)
Oct 06, 2015	14.76	16.00	14.57	15.75	21,150,088	+1.06(+7.22%)
Oct 05, 2015	13.86	14.72	13.75	14.69	18,358,290	+1.13(+8.33%)
Oct 02, 2015	12.45	13.60	12.31	13.56	11,910,416	+1.06(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.