Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.61	19.03	18.60	18.64	8,630,335	-0.16(-0.84%)
May 28, 2015	19.01	19.03	18.44	18.79	9,501,243	-0.29(-1.50%)
May 27, 2015	18.77	19.22	18.60	19.08	8,056,864	-0.01(-0.05%)
May 26, 2015	19.47	19.65	18.94	19.09	8,944,506	-0.83(-4.17%)
May 22, 2015	19.45	19.92	19.92	19.92	6,366,069	+0.06(+0.30%)
May 21, 2015	19.49	19.96	19.42	19.86	11,210,310	+0.82(+4.31%)
May 20, 2015	18.98	19.21	18.75	19.04	9,594,124	+0.29(+1.53%)
May 19, 2015	19.35	19.46	18.55	18.76	18,365,660	-1.17(-5.86%)
May 18, 2015	20.72	20.73	19.73	19.92	16,354,739	-0.63(-3.08%)
May 15, 2015	20.07	21.16	19.79	20.55	14,041,074	-0.02(-0.10%)
May 14, 2015	21.16	21.65	20.19	20.57	17,445,788	-0.57(-2.71%)
May 13, 2015	20.08	21.31	19.85	21.15	20,192,450	+1.17(+5.84%)
May 12, 2015	19.33	20.12	19.24	19.98	13,875,151	+0.63(+3.27%)
May 11, 2015	19.05	19.53	18.86	19.35	9,362,369	+0.31(+1.61%)
May 08, 2015	18.21	19.04	17.85	19.04	18,385,344	+0.94(+5.19%)
May 07, 2015	18.53	18.60	17.41	18.10	21,410,740	-0.67(-3.58%)
May 06, 2015	19.15	19.53	18.58	18.77	14,479,351	+0.01(+0.05%)
May 05, 2015	18.63	19.55	18.59	18.77	24,241,792	+0.56(+3.10%)
May 04, 2015	18.55	18.63	17.84	18.20	12,927,292	-0.42(-2.23%)
May 01, 2015	18.08	18.84	18.05	18.62	15,258,455	+0.01(+0.05%)
Apr 30, 2015	17.64	18.82	17.27	18.61	21,806,700	+1.26(+7.24%)
Apr 29, 2015	16.28	17.66	16.19	17.35	16,597,112	+1.05(+6.43%)
Apr 28, 2015	16.29	16.62	16.14	16.30	7,376,115	+0.12(+0.73%)
Apr 27, 2015	16.33	16.44	16.11	16.18	6,352,168	-0.03(-0.18%)
Apr 24, 2015	16.71	16.77	16.07	16.21	9,772,776	-0.56(-3.36%)
Apr 23, 2015	16.78	17.31	16.57	16.78	12,142,614	+0.12(+0.71%)
Apr 22, 2015	16.75	17.10	16.52	16.66	11,360,623	-0.18(-1.06%)
Apr 21, 2015	17.99	18.00	16.58	16.84	13,171,477	-0.98(-5.49%)
Apr 20, 2015	17.75	17.99	17.45	17.82	8,340,247	+0.04(+0.22%)
Apr 17, 2015	18.25	18.32	17.67	17.78	10,265,675	-0.61(-3.33%)
Apr 16, 2015	18.54	18.84	17.94	18.39	17,514,522	-0.30(-1.59%)
Apr 15, 2015	17.16	18.94	17.14	18.69	24,714,288	+1.72(+10.14%)
Apr 14, 2015	16.36	17.22	16.32	16.97	13,492,265	+0.79(+4.89%)
Apr 13, 2015	16.55	16.56	16.03	16.17	6,760,025	-0.21(-1.27%)
Apr 10, 2015	16.51	16.67	16.34	16.38	8,468,706	-0.10(-0.60%)
Apr 09, 2015	15.94	16.55	15.86	16.48	9,575,507	+0.60(+3.80%)
Apr 08, 2015	16.18	16.36	15.67	15.88	8,786,119	-0.30(-1.83%)
Apr 07, 2015	15.98	16.58	15.80	16.17	13,103,708	-0.15(-0.91%)
Apr 06, 2015	15.02	16.45	15.01	16.32	18,122,350	+1.50(+10.14%)
Apr 02, 2015	14.32	14.82	14.82	14.82	8,070,464	+0.27(+1.83%)
Apr 01, 2015	14.43	14.81	14.36	14.55	8,032,845	+0.05(+0.34%)
Mar 31, 2015	14.32	14.63	14.22	14.50	5,186,776	-0.04(-0.27%)
Mar 30, 2015	14.41	14.61	14.05	14.54	7,680,896	+0.22(+1.52%)
Mar 27, 2015	14.86	14.88	14.29	14.33	9,653,742	-0.83(-5.48%)
Mar 26, 2015	15.34	15.62	15.02	15.16	8,575,589	+0.09(+0.59%)
Mar 25, 2015	14.91	15.33	14.86	15.07	10,225,159	+0.41(+2.76%)
Mar 24, 2015	15.22	15.35	14.64	14.66	11,357,036	-0.48(-3.20%)
Mar 23, 2015	14.97	15.36	14.96	15.15	9,753,812	+0.33(+2.20%)
Mar 20, 2015	14.35	14.86	14.25	14.82	17,134,352	+0.82(+5.86%)
Mar 19, 2015	14.53	14.55	13.98	14.00	14,570,205	-1.08(-7.15%)
Mar 18, 2015	14.09	15.31	13.87	15.08	13,269,703	+1.22(+8.77%)
Mar 17, 2015	13.64	13.92	13.47	13.86	9,737,455	+0.14(+1.01%)
Mar 16, 2015	13.39	13.77	13.13	13.72	11,165,557	+0.28(+2.06%)
Mar 13, 2015	13.97	13.97	13.36	13.45	10,978,606	-0.66(-4.70%)
Mar 12, 2015	14.41	14.44	13.94	14.11	7,977,568	-0.15(-1.04%)
Mar 11, 2015	14.13	14.39	13.88	14.26	7,468,370	+0.15(+1.05%)
Mar 10, 2015	14.23	14.56	13.98	14.11	11,160,194	-0.31(-2.13%)
Mar 09, 2015	15.39	15.41	14.40	14.41	16,953,084	-0.93(-6.06%)
Mar 06, 2015	15.89	16.19	15.32	15.34	12,046,155	-0.47(-3.00%)
Mar 05, 2015	16.38	16.42	15.82	15.82	8,900,574	-0.59(-3.61%)
Mar 04, 2015	16.04	16.52	15.82	16.41	7,890,419	+0.09(+0.55%)
Mar 03, 2015	15.97	16.79	15.88	16.32	10,483,031	+0.03(+0.18%)
Mar 02, 2015	15.64	16.32	15.42	16.29	13,035,272	+0.35(+2.17%)
Feb 27, 2015	15.82	16.13	15.55	15.95	11,226,370	+0.34(+2.15%)
Feb 26, 2015	16.37	16.66	15.47	15.61	16,509,537	-0.25(-1.56%)
Feb 25, 2015	15.95	16.16	15.69	15.86	14,859,415	+0.09(+0.56%)
Feb 24, 2015	16.17	16.17	15.56	15.77	15,818,780	-0.31(-1.91%)
Feb 23, 2015	16.46	16.51	15.98	16.08	12,591,817	-0.74(-4.41%)
Feb 20, 2015	17.29	17.40	16.62	16.82	10,641,726	-0.40(-2.30%)
Feb 19, 2015	17.11	17.55	16.73	17.21	10,744,361	-0.35(-1.97%)
Feb 18, 2015	18.09	18.14	17.40	17.56	12,273,464	-1.28(-6.77%)
Feb 17, 2015	18.54	18.89	18.00	18.83	15,587,810	+0.00(+0.00%)
Feb 13, 2015	18.90	18.83	18.83	18.83	8,154,819	+0.42(+2.25%)
Feb 12, 2015	18.73	19.09	18.33	18.42	8,028,748	+0.25(+1.36%)
Feb 11, 2015	18.45	18.69	17.81	18.17	10,531,509	-0.77(-4.07%)
Feb 10, 2015	19.68	19.69	18.46	18.94	16,116,267	-1.27(-6.26%)
Feb 09, 2015	18.35	20.42	18.31	20.21	21,091,754	+1.91(+10.43%)
Feb 06, 2015	17.98	18.53	17.92	18.30	13,164,779	+0.56(+3.18%)
Feb 05, 2015	17.75	17.94	17.60	17.74	8,616,839	+0.21(+1.18%)
Feb 04, 2015	17.78	17.85	17.13	17.53	13,054,947	-0.66(-3.64%)
Feb 03, 2015	17.80	18.76	17.73	18.19	22,411,434	+1.11(+6.48%)
Feb 02, 2015	16.12	17.14	16.18	17.08	16,862,260	+0.97(+6.01%)
Jan 30, 2015	15.52	16.30	15.34	16.12	12,520,226	+0.54(+3.49%)
Jan 29, 2015	15.99	16.09	15.35	15.57	9,946,843	-0.73(-4.49%)
Jan 28, 2015	16.76	16.79	15.98	16.30	13,211,941	-0.48(-2.89%)
Jan 27, 2015	16.25	16.79	16.23	16.79	9,367,592	+0.48(+2.97%)
Jan 26, 2015	15.63	16.34	15.53	16.30	8,343,958	+0.81(+5.23%)
Jan 23, 2015	15.87	16.04	15.48	15.49	8,542,540	-0.44(-2.73%)
Jan 22, 2015	16.17	16.20	15.25	15.93	16,258,375	+0.05(+0.31%)
Jan 21, 2015	15.34	15.93	15.27	15.88	10,611,512	+0.67(+4.42%)
Jan 20, 2015	15.70	15.72	14.84	15.21	12,413,095	-0.34(-2.16%)
Jan 16, 2015	15.21	15.97	15.20	15.54	19,640,100	+0.50(+3.35%)
Jan 15, 2015	15.73	15.91	15.01	15.04	14,564,268	-0.26(-1.68%)
Jan 14, 2015	15.11	15.49	14.34	15.29	22,378,364	-0.05(-0.32%)
Jan 13, 2015	15.33	15.61	15.11	15.34	15,893,176	+0.01(+0.06%)
Jan 12, 2015	15.67	15.67	15.08	15.33	12,182,590	-0.58(-3.66%)
Jan 09, 2015	16.13	16.20	15.62	15.92	13,836,732	-0.17(-1.05%)
Jan 08, 2015	16.23	16.36	15.97	16.09	14,136,378	-0.03(-0.18%)
Jan 07, 2015	16.43	16.57	15.91	16.12	12,438,419	-0.16(-0.97%)
Jan 06, 2015	16.65	16.86	16.10	16.27	16,339,835	-0.38(-2.26%)
Jan 05, 2015	17.45	17.46	16.38	16.65	16,968,554	-1.27(-7.06%)
Jan 02, 2015	18.02	18.26	17.53	17.91	11,712,717	-0.21(-1.15%)
Dec 31, 2014	18.21	18.12	18.12	18.12	10,709,338	-0.35(-1.87%)
Dec 30, 2014	18.42	18.77	18.07	18.47	10,724,276	-0.11(-0.59%)
Dec 29, 2014	18.88	19.06	18.46	18.58	10,950,787	-0.10(-0.53%)
Dec 26, 2014	18.78	19.11	18.37	18.68	7,858,975	+0.12(+0.64%)
Dec 24, 2014	18.77	18.56	18.56	18.56	6,831,437	-0.37(-1.93%)
Dec 23, 2014	19.18	19.49	18.56	18.92	11,686,021	-0.21(-1.09%)
Dec 22, 2014	19.65	19.71	18.55	19.13	16,718,558	-0.35(-1.78%)
Dec 19, 2014	18.18	19.63	18.10	19.48	38,649,664	+1.42(+7.89%)
Dec 18, 2014	18.71	18.93	17.37	18.05	26,053,692	+0.05(+0.27%)
Dec 17, 2014	16.81	18.67	16.69	18.00	28,609,672	+1.41(+8.52%)
Dec 16, 2014	16.02	17.54	15.79	16.59	25,765,584	+0.52(+3.26%)
Dec 15, 2014	16.63	16.80	16.01	16.07	15,911,074	-0.22(-1.34%)
Dec 12, 2014	16.68	17.09	16.22	16.28	19,062,504	-0.54(-3.23%)
Dec 11, 2014	17.31	17.74	16.75	16.83	17,712,878	-0.37(-2.13%)
Dec 10, 2014	17.71	17.72	16.95	17.19	23,161,936	-0.83(-4.61%)
Dec 09, 2014	17.71	18.57	17.62	18.02	20,880,124	+0.43(+2.47%)
Dec 08, 2014	18.25	18.29	17.50	17.59	20,096,772	-0.92(-4.97%)
Dec 05, 2014	18.28	19.16	18.25	18.51	16,573,246	+0.04(+0.21%)
Dec 04, 2014	19.02	19.14	18.30	18.47	18,862,384	-0.88(-4.55%)
Dec 03, 2014	19.35	20.13	19.13	19.35	16,168,246	+0.19(+0.98%)
Dec 02, 2014	19.76	20.01	18.94	19.16	20,034,182	-0.60(-3.05%)
Dec 01, 2014	20.79	20.86	19.43	19.76	32,050,820	-1.01(-4.86%)
Nov 28, 2014	21.29	21.41	20.64	20.77	14,238,372	-2.23(-9.71%)
Nov 26, 2014	24.41	23.01	23.01	23.01	25,258,546	-2.02(-8.06%)
Nov 25, 2014	25.45	25.51	24.93	25.02	8,581,836	-0.29(-1.13%)
Nov 24, 2014	25.59	25.75	25.06	25.31	8,722,922	-0.33(-1.27%)
Nov 21, 2014	25.66	26.33	25.23	25.64	10,594,417	+0.41(+1.61%)
Nov 20, 2014	25.07	25.54	25.05	25.23	7,280,002	+0.16(+0.63%)
Nov 19, 2014	25.40	25.49	24.81	25.07	10,858,843	-0.48(-1.90%)
Nov 18, 2014	26.18	26.36	25.37	25.56	9,372,177	-0.35(-1.34%)
Nov 17, 2014	25.87	26.11	25.20	25.90	11,553,945	+0.15(+0.58%)
Nov 14, 2014	26.11	26.67	25.30	25.76	12,058,043	-0.24(-0.91%)
Nov 13, 2014	26.75	27.06	25.46	25.99	17,208,628	-0.78(-2.92%)
Nov 12, 2014	27.59	27.69	26.70	26.77	13,716,206	-1.62(-5.71%)
Nov 11, 2014	28.87	29.06	28.20	28.39	8,581,116	-0.55(-1.91%)
Nov 10, 2014	30.04	30.24	28.75	28.95	11,680,734	-0.43(-1.45%)
Nov 07, 2014	28.67	29.90	28.36	29.37	19,266,760	-0.21(-0.70%)
Nov 06, 2014	28.52	29.63	28.06	29.58	10,525,604	+1.02(+3.57%)
Nov 05, 2014	27.60	28.90	27.31	28.56	11,734,713	+1.52(+5.63%)
Nov 04, 2014	28.15	28.18	26.77	27.04	15,184,250	-1.50(-5.27%)
Nov 03, 2014	29.41	29.50	28.39	28.54	9,792,254	-0.95(-3.22%)
Oct 31, 2014	29.02	29.50	28.25	29.49	9,289,576	+0.34(+1.15%)
Oct 30, 2014	28.89	29.49	28.75	29.16	7,659,766	-0.41(-1.37%)
Oct 29, 2014	29.75	30.31	29.09	29.56	8,690,454	+0.01(+0.03%)
Oct 28, 2014	28.60	29.59	28.07	29.55	10,614,580	+1.35(+4.80%)
Oct 27, 2014	29.50	29.87	28.17	28.20	13,505,265	-1.67(-5.59%)
Oct 24, 2014	30.14	30.17	29.23	29.87	6,536,949	-0.26(-0.85%)
Oct 23, 2014	29.65	30.63	29.35	30.13	12,448,042	+1.04(+3.57%)
Oct 22, 2014	30.09	30.76	29.05	29.09	10,473,635	-1.05(-3.48%)
Oct 21, 2014	29.30	30.23	29.13	30.13	9,207,839	+1.15(+3.96%)
Oct 20, 2014	28.39	29.00	28.02	28.99	8,804,074	+0.53(+1.88%)
Oct 17, 2014	30.15	30.59	27.96	28.45	17,250,684	-1.35(-4.54%)
Oct 16, 2014	28.19	30.55	28.11	29.81	14,818,776	+0.70(+2.41%)
Oct 15, 2014	28.05	29.26	27.59	29.11	15,101,431	+0.46(+1.62%)
Oct 14, 2014	28.87	29.98	27.96	28.64	14,426,912	+0.05(+0.17%)
Oct 13, 2014	28.69	29.98	28.48	28.59	13,339,433	+0.19(+0.66%)
Oct 10, 2014	28.95	29.85	28.04	28.40	17,115,690	-1.08(-3.66%)
Oct 09, 2014	30.58	30.73	29.18	29.48	12,827,511	-1.32(-4.30%)
Oct 08, 2014	30.62	30.89	29.43	30.81	15,726,493	+0.23(+0.74%)
Oct 07, 2014	30.55	31.85	30.37	30.58	11,450,348	-0.01(-0.03%)
Oct 06, 2014	30.03	30.83	29.81	30.59	11,283,429	+0.78(+2.62%)
Oct 03, 2014	31.18	31.26	29.73	29.81	16,192,650	-1.41(-4.53%)
Oct 02, 2014	30.51	31.45	29.84	31.22	22,001,408	+0.52(+1.71%)
Oct 01, 2014	31.40	32.04	30.52	30.70	14,366,789	-0.91(-2.88%)
Sep 30, 2014	32.01	32.12	31.40	31.61	10,551,059	-0.61(-1.90%)
Sep 29, 2014	32.38	32.44	32.00	32.22	8,702,992	-0.67(-2.04%)
Sep 26, 2014	32.15	32.93	32.08	32.89	6,780,634	+0.77(+2.40%)
Sep 25, 2014	32.38	32.60	31.84	32.12	9,484,606	-0.52(-1.61%)
Sep 24, 2014	33.03	33.03	31.97	32.65	12,510,146	-0.41(-1.23%)
Sep 23, 2014	33.14	33.35	32.76	33.05	10,344,153	-0.20(-0.59%)
Sep 22, 2014	33.70	33.75	33.10	33.25	9,318,369	-0.44(-1.32%)
Sep 19, 2014	35.07	35.10	33.38	33.69	14,647,855	-1.06(-3.04%)
Sep 18, 2014	34.40	34.78	33.67	34.75	12,244,018	+0.38(+1.09%)
Sep 17, 2014	35.13	35.16	34.18	34.38	10,514,340	-0.59(-1.70%)
Sep 16, 2014	35.01	35.57	34.90	34.97	7,403,868	-0.19(-0.53%)
Sep 15, 2014	35.38	35.74	34.98	35.16	8,494,558	-0.30(-0.84%)
Sep 12, 2014	36.62	36.72	35.38	35.45	16,847,312	-1.49(-4.04%)
Sep 11, 2014	36.31	37.02	36.27	36.95	5,743,567	+0.12(+0.32%)
Sep 10, 2014	36.67	37.05	36.35	36.83	5,393,866	+0.10(+0.27%)
Sep 09, 2014	36.79	37.13	36.59	36.73	4,890,068	-0.11(-0.30%)
Sep 08, 2014	37.17	37.23	36.78	36.84	5,676,494	-0.34(-0.90%)
Sep 05, 2014	37.18	37.31	36.94	37.17	10,512,063	-0.16(-0.42%)
Sep 04, 2014	37.59	38.43	36.98	37.33	14,901,377	-0.29(-0.76%)
Sep 03, 2014	37.77	38.21	37.57	37.62	4,211,127	+0.07(+0.18%)
Sep 02, 2014	38.27	38.27	37.41	37.55	5,535,141	-0.66(-1.73%)
Aug 29, 2014	38.06	38.21	38.21	38.21	3,950,219	+0.24(+0.62%)
Aug 28, 2014	38.03	38.09	37.72	37.98	4,184,674	-0.18(-0.47%)
Aug 27, 2014	37.78	38.38	37.62	38.15	5,500,097	+0.07(+0.18%)
Aug 26, 2014	37.07	38.39	37.00	38.08	8,856,501	+1.03(+2.77%)
Aug 25, 2014	37.62	37.64	36.91	37.06	5,342,519	-0.48(-1.29%)
Aug 22, 2014	38.12	38.15	37.24	37.54	6,263,730	-0.69(-1.81%)
Aug 21, 2014	38.35	38.43	37.98	38.23	4,550,951	-0.05(-0.13%)
Aug 20, 2014	38.61	38.61	37.90	38.28	5,698,831	-0.80(-2.05%)
Aug 19, 2014	38.99	39.24	38.82	39.08	5,502,274	+0.28(+0.71%)
Aug 18, 2014	38.81	39.09	38.61	38.81	4,616,731	+0.07(+0.18%)
Aug 15, 2014	38.61	38.76	38.15	38.74	5,080,517	+0.37(+0.95%)
Aug 14, 2014	38.53	38.66	38.20	38.37	6,997,197	+0.22(+0.57%)
Aug 13, 2014	38.80	39.04	38.07	38.15	5,766,395	-0.53(-1.38%)
Aug 12, 2014	38.82	39.11	38.54	38.69	4,488,511	-0.44(-1.11%)
Aug 11, 2014	38.71	39.14	38.33	39.12	5,515,322	+0.64(+1.67%)
Aug 08, 2014	38.07	38.42	37.72	38.48	5,841,513	+0.68(+1.80%)
Aug 07, 2014	38.94	38.94	37.58	37.80	13,062,967	+0.08(+0.21%)
Aug 06, 2014	38.10	38.54	37.70	37.72	8,559,975	-0.42(-1.09%)
Aug 05, 2014	38.98	38.99	37.69	38.13	11,804,281	-0.91(-2.33%)
Aug 04, 2014	39.05	39.31	38.60	39.04	9,499,918	-0.94(-2.35%)
Aug 01, 2014	39.91	40.27	39.31	39.98	6,280,681	+0.10(+0.25%)
Jul 31, 2014	40.75	40.86	39.82	39.88	7,814,114	-0.92(-2.25%)
Jul 30, 2014	40.81	41.32	40.75	40.80	4,188,797	-0.14(-0.34%)
Jul 29, 2014	41.20	41.40	40.93	40.94	3,148,925	-0.07(-0.17%)
Jul 28, 2014	41.50	41.52	40.77	41.01	4,644,020	-0.58(-1.40%)
Jul 25, 2014	41.52	41.91	41.33	41.59	3,767,157	+0.04(+0.10%)
Jul 24, 2014	42.45	42.48	41.52	41.55	8,681,774	-1.24(-2.89%)
Jul 23, 2014	43.00	43.07	42.58	42.79	3,407,822	-0.38(-0.87%)
Jul 22, 2014	42.74	43.29	42.62	43.17	3,348,960	+0.47(+1.11%)
Jul 21, 2014	42.28	42.75	41.94	42.69	4,857,274	+0.36(+0.84%)
Jul 18, 2014	42.80	43.11	42.32	42.34	5,341,256	-0.47(-1.11%)
Jul 17, 2014	43.83	43.95	42.78	42.81	5,970,808	-1.14(-2.59%)
Jul 16, 2014	43.23	43.99	43.04	43.95	3,999,648	+0.83(+1.93%)
Jul 15, 2014	42.99	43.49	42.33	43.12	5,263,380	+0.23(+0.53%)
Jul 14, 2014	42.55	43.03	42.44	42.89	3,098,676	+0.48(+1.14%)
Jul 11, 2014	42.53	42.81	42.24	42.40	4,779,156	-0.36(-0.83%)
Jul 10, 2014	42.59	43.04	42.24	42.76	5,203,977	-0.56(-1.30%)
Jul 09, 2014	42.94	43.35	42.70	43.32	3,793,427	+0.35(+0.81%)
Jul 08, 2014	43.08	43.18	42.52	42.98	6,848,947	-0.46(-1.07%)
Jul 07, 2014	43.99	44.06	43.40	43.44	2,875,988	-0.40(-0.90%)
Jul 03, 2014	44.21	43.84	43.84	43.84	2,417,164	-0.38(-0.85%)
Jul 02, 2014	44.14	44.53	43.79	44.21	4,515,321	+0.07(+0.16%)
Jul 01, 2014	44.56	44.70	43.94	44.14	4,250,747	-0.38(-0.84%)
Jun 30, 2014	43.93	44.71	43.82	44.52	3,787,032	+0.49(+1.12%)
Jun 27, 2014	43.31	44.09	43.27	44.03	2,667,374	+0.41(+0.93%)
Jun 26, 2014	44.21	44.27	42.87	43.62	4,691,352	-0.64(-1.45%)
Jun 25, 2014	44.08	44.51	43.96	44.26	3,918,924	+0.05(+0.11%)
Jun 24, 2014	45.37	45.42	44.06	44.21	5,323,541	-1.27(-2.78%)
Jun 23, 2014	45.28	45.60	44.99	45.48	4,094,602	+0.61(+1.37%)
Jun 20, 2014	44.32	45.13	44.24	44.87	5,488,606	+0.64(+1.45%)
Jun 19, 2014	44.29	44.49	44.01	44.22	3,249,323	-0.19(-0.42%)
Jun 18, 2014	44.40	44.59	43.89	44.41	4,607,497	-0.17(-0.38%)
Jun 17, 2014	43.97	44.64	43.70	44.58	4,873,496	+0.36(+0.80%)
Jun 16, 2014	43.84	44.58	43.52	44.22	5,862,748	+0.40(+0.90%)
Jun 13, 2014	43.54	43.84	43.14	43.83	4,162,811	+0.52(+1.21%)
Jun 12, 2014	42.08	43.31	42.01	43.30	5,184,155	+1.45(+3.47%)
Jun 11, 2014	41.74	41.91	41.53	41.85	2,851,646	-0.26(-0.61%)
Jun 10, 2014	42.40	42.46	42.01	42.11	3,622,903	-0.04(-0.09%)
Jun 06, 2014	41.79	42.33	41.72	42.15	3,530,417	+0.31(+0.73%)
Jun 05, 2014	41.33	41.87	40.94	41.84	3,702,335	+0.44(+1.07%)
Jun 04, 2014	41.36	41.55	41.23	41.40	2,638,259	-0.22(-0.52%)
Jun 03, 2014	41.21	41.70	40.98	41.61	4,109,819	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.