Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.51	12.95	12.26	12.92	13,566,970	+0.57(+4.62%)
Sep 29, 2015	12.29	12.70	12.10	12.35	12,764,172	+0.36(+3.00%)
Sep 28, 2015	12.53	12.55	11.88	11.99	15,007,094	-0.59(-4.69%)
Sep 25, 2015	13.08	13.12	12.47	12.58	14,266,907	-0.43(-3.31%)
Sep 24, 2015	13.78	13.95	12.38	13.01	24,797,894	-0.65(-4.76%)
Sep 23, 2015	14.35	14.45	13.58	13.66	14,507,189	-0.83(-5.73%)
Sep 22, 2015	14.09	14.70	13.95	14.49	11,390,379	+0.15(+1.05%)
Sep 21, 2015	14.70	14.76	14.15	14.34	9,695,669	+0.03(+0.21%)
Sep 18, 2015	15.49	15.50	14.20	14.31	22,269,504	-1.46(-9.26%)
Sep 17, 2015	15.62	16.07	15.37	15.77	14,358,369	-0.03(-0.19%)
Sep 16, 2015	15.41	16.20	15.40	15.80	16,022,323	+0.42(+2.73%)
Sep 15, 2015	14.52	15.59	14.50	15.38	16,506,105	+0.76(+5.20%)
Sep 14, 2015	14.27	14.64	14.16	14.62	9,235,338	+0.38(+2.67%)
Sep 11, 2015	14.27	14.47	13.70	14.24	12,114,296	-0.58(-3.91%)
Sep 10, 2015	14.51	14.85	14.10	14.82	12,145,381	+0.35(+2.42%)
Sep 09, 2015	14.09	15.13	14.04	14.47	24,261,794	+0.28(+1.97%)
Sep 08, 2015	13.34	14.34	13.18	14.19	14,446,569	+0.74(+5.50%)
Sep 04, 2015	13.29	13.45	13.45	13.45	8,622,700	+0.07(+0.52%)
Sep 03, 2015	13.51	13.81	13.17	13.38	8,711,861	-0.06(-0.45%)
Sep 02, 2015	13.82	13.85	12.97	13.44	12,324,311	-0.27(-1.97%)
Sep 01, 2015	13.59	14.25	13.46	13.71	12,797,643	-0.52(-3.65%)
Aug 31, 2015	13.32	14.32	12.97	14.23	15,255,619	+0.64(+4.71%)
Aug 28, 2015	12.62	14.26	12.61	13.59	24,769,580	+0.66(+5.10%)
Aug 27, 2015	11.96	12.98	11.91	12.93	19,387,704	+1.33(+11.47%)
Aug 26, 2015	11.94	12.39	11.26	11.60	28,991,100	-0.60(-4.92%)
Aug 25, 2015	12.94	13.07	12.20	12.20	14,002,197	-0.06(-0.49%)
Aug 24, 2015	12.07	12.89	11.81	12.26	17,028,462	-0.52(-4.07%)
Aug 21, 2015	13.19	13.56	12.77	12.78	12,153,817	-0.32(-2.44%)
Aug 20, 2015	13.50	13.68	13.10	13.10	9,576,315	-0.40(-2.93%)
Aug 19, 2015	13.72	13.98	13.47	13.50	12,687,296	-0.42(-2.98%)
Aug 18, 2015	13.64	14.15	13.64	13.91	9,329,235	+0.18(+1.30%)
Aug 17, 2015	13.67	13.76	13.30	13.73	9,380,467	+0.15(+1.09%)
Aug 14, 2015	14.03	14.21	13.23	13.58	12,761,430	-0.33(-2.34%)
Aug 13, 2015	14.48	14.56	13.78	13.91	16,042,345	-0.97(-6.51%)
Aug 12, 2015	14.41	14.94	14.40	14.88	17,524,010	+0.55(+3.86%)
Aug 11, 2015	13.84	14.43	13.79	14.33	14,440,982	+0.03(+0.21%)
Aug 10, 2015	13.48	14.42	13.41	14.30	12,750,069	+0.88(+6.56%)
Aug 07, 2015	13.35	14.06	13.31	13.42	17,386,880	-0.27(-1.95%)
Aug 06, 2015	12.54	13.83	12.21	13.68	38,523,676	+1.48(+12.16%)
Aug 05, 2015	12.33	12.72	11.94	12.20	16,821,078	+0.12(+0.98%)
Aug 04, 2015	12.65	12.67	11.96	12.08	15,738,442	-0.20(-1.61%)
Aug 03, 2015	13.00	13.18	12.13	12.28	25,626,460	-0.83(-6.33%)
Jul 31, 2015	13.91	13.94	13.03	13.11	13,329,940	-0.68(-4.95%)
Jul 30, 2015	14.32	14.42	13.61	13.79	14,302,714	-0.50(-3.53%)
Jul 29, 2015	13.61	14.54	13.56	14.30	15,301,223	+0.34(+2.41%)
Jul 28, 2015	13.16	14.03	12.97	13.96	15,460,192	+1.00(+7.70%)
Jul 27, 2015	12.89	13.17	12.62	12.96	12,011,563	-0.15(-1.13%)
Jul 24, 2015	13.33	13.33	12.87	13.11	13,011,392	-0.41(-3.00%)
Jul 23, 2015	13.31	13.68	13.00	13.52	11,950,975	+0.50(+3.88%)
Jul 22, 2015	13.12	13.38	12.91	13.01	12,960,820	-0.19(-1.42%)
Jul 21, 2015	13.46	13.74	13.07	13.20	12,520,145	+0.00(+0.00%)
Jul 20, 2015	13.37	13.44	13.02	13.20	12,877,358	-0.13(-0.96%)
Jul 17, 2015	14.39	14.39	13.31	13.33	21,900,424	-1.12(-7.73%)
Jul 16, 2015	14.46	14.93	14.27	14.44	16,064,293	+0.10(+0.69%)
Jul 15, 2015	14.70	14.98	14.17	14.35	14,653,497	-0.59(-3.97%)
Jul 14, 2015	14.79	15.28	14.72	14.94	10,609,523	+0.21(+1.41%)
Jul 13, 2015	14.60	14.83	14.36	14.73	8,015,200	+0.28(+1.91%)
Jul 10, 2015	15.05	15.14	14.30	14.45	14,839,813	-0.43(-2.86%)
Jul 09, 2015	15.25	15.44	14.86	14.88	8,906,836	-0.10(-0.66%)
Jul 08, 2015	15.19	15.47	14.81	14.98	9,838,378	-0.57(-3.69%)
Jul 07, 2015	14.70	15.70	14.17	15.55	16,979,770	+0.80(+5.43%)
Jul 06, 2015	15.01	15.11	14.61	14.75	11,616,857	-0.66(-4.30%)
Jul 02, 2015	15.56	15.41	15.41	15.41	6,940,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.