Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.64	18.82	17.27	18.61	21,806,700	+1.26(+7.24%)
Apr 29, 2015	16.28	17.66	16.19	17.35	16,597,112	+1.05(+6.43%)
Apr 28, 2015	16.29	16.62	16.14	16.30	7,376,115	+0.12(+0.73%)
Apr 27, 2015	16.33	16.44	16.11	16.18	6,352,168	-0.03(-0.18%)
Apr 24, 2015	16.71	16.77	16.07	16.21	9,772,776	-0.56(-3.36%)
Apr 23, 2015	16.78	17.31	16.57	16.78	12,142,614	+0.12(+0.71%)
Apr 22, 2015	16.75	17.10	16.52	16.66	11,360,623	-0.18(-1.06%)
Apr 21, 2015	17.99	18.00	16.58	16.84	13,171,477	-0.98(-5.49%)
Apr 20, 2015	17.75	17.99	17.45	17.82	8,340,247	+0.04(+0.22%)
Apr 17, 2015	18.25	18.32	17.67	17.78	10,265,675	-0.61(-3.33%)
Apr 16, 2015	18.54	18.84	17.94	18.39	17,514,522	-0.30(-1.59%)
Apr 15, 2015	17.16	18.94	17.14	18.69	24,714,288	+1.72(+10.14%)
Apr 14, 2015	16.36	17.22	16.32	16.97	13,492,265	+0.79(+4.89%)
Apr 13, 2015	16.55	16.56	16.03	16.17	6,760,025	-0.21(-1.27%)
Apr 10, 2015	16.51	16.67	16.34	16.38	8,468,706	-0.10(-0.60%)
Apr 09, 2015	15.94	16.55	15.86	16.48	9,575,507	+0.60(+3.80%)
Apr 08, 2015	16.18	16.36	15.67	15.88	8,786,119	-0.30(-1.83%)
Apr 07, 2015	15.98	16.58	15.80	16.17	13,103,708	-0.15(-0.91%)
Apr 06, 2015	15.02	16.45	15.01	16.32	18,122,350	+1.50(+10.14%)
Apr 02, 2015	14.32	14.82	14.82	14.82	8,070,464	+0.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.