Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.750	8.990	8.600	8.650	12,623,128	+0.00(+0.00%)
Feb 26, 2016	8.310	9.180	8.250	8.650	20,462,856	+0.42(+5.10%)
Feb 25, 2016	8.110	8.360	7.850	8.230	17,944,784	+0.03(+0.37%)
Feb 24, 2016	7.880	8.305	7.665	8.200	22,269,944	-0.34(-3.98%)
Feb 23, 2016	8.540	8.820	8.450	8.540	12,511,916	-0.29(-3.28%)
Feb 22, 2016	8.530	8.920	8.510	8.830	10,435,563	+0.50(+6.00%)
Feb 19, 2016	8.480	8.610	8.080	8.330	15,104,529	-0.33(-3.81%)
Feb 18, 2016	9.260	9.290	8.420	8.660	16,543,972	-0.47(-5.15%)
Feb 17, 2016	8.630	9.360	8.620	9.130	12,699,381	+0.47(+5.43%)
Feb 16, 2016	9.010	9.010	8.480	8.660	11,375,392	-0.20(-2.26%)
Feb 12, 2016	8.910	8.860	8.860	8.860	12,111,100	+0.25(+2.90%)
Feb 11, 2016	8.620	8.790	8.230	8.610	11,675,161	-0.17(-1.94%)
Feb 10, 2016	8.640	9.190	8.640	8.780	8,568,441	-0.13(-1.46%)
Feb 09, 2016	9.490	9.530	8.384	8.910	13,565,456	-0.64(-6.70%)
Feb 08, 2016	9.880	9.890	9.250	9.550	10,850,794	-0.73(-7.10%)
Feb 05, 2016	10.05	10.83	9.890	10.28	16,193,113	+0.09(+0.88%)
Feb 04, 2016	9.370	10.26	9.360	10.19	14,982,096	+0.84(+8.98%)
Feb 03, 2016	9.190	9.430	8.520	9.350	11,520,606	+0.30(+3.31%)
Feb 02, 2016	9.510	9.530	8.830	9.050	14,273,813	-0.74(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.