Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.750	8.990	8.600	8.650	12,623,128	+0.00(+0.00%)
Feb 26, 2016	8.310	9.180	8.250	8.650	20,462,856	+0.42(+5.10%)
Feb 25, 2016	8.110	8.360	7.850	8.230	17,944,784	+0.03(+0.37%)
Feb 24, 2016	7.880	8.305	7.665	8.200	22,269,944	-0.34(-3.98%)
Feb 23, 2016	8.540	8.820	8.450	8.540	12,511,916	-0.29(-3.28%)
Feb 22, 2016	8.530	8.920	8.510	8.830	10,435,563	+0.50(+6.00%)
Feb 19, 2016	8.480	8.610	8.080	8.330	15,104,529	-0.33(-3.81%)
Feb 18, 2016	9.260	9.290	8.420	8.660	16,543,972	-0.47(-5.15%)
Feb 17, 2016	8.630	9.360	8.620	9.130	12,699,381	+0.47(+5.43%)
Feb 16, 2016	9.010	9.010	8.480	8.660	11,375,392	-0.20(-2.26%)
Feb 12, 2016	8.910	8.860	8.860	8.860	12,111,100	+0.25(+2.90%)
Feb 11, 2016	8.620	8.790	8.230	8.610	11,675,161	-0.17(-1.94%)
Feb 10, 2016	8.640	9.190	8.640	8.780	8,568,441	-0.13(-1.46%)
Feb 09, 2016	9.490	9.530	8.384	8.910	13,565,456	-0.64(-6.70%)
Feb 08, 2016	9.880	9.890	9.250	9.550	10,850,794	-0.73(-7.10%)
Feb 05, 2016	10.05	10.83	9.890	10.28	16,193,113	+0.09(+0.88%)
Feb 04, 2016	9.370	10.26	9.360	10.19	14,982,096	+0.84(+8.98%)
Feb 03, 2016	9.190	9.430	8.520	9.350	11,520,606	+0.30(+3.31%)
Feb 02, 2016	9.510	9.530	8.830	9.050	14,273,813	-0.74(-7.56%)
Feb 01, 2016	9.950	9.980	9.610	9.790	10,537,927	-0.63(-6.05%)
Jan 29, 2016	9.950	10.45	9.900	10.42	10,596,270	+0.39(+3.89%)
Jan 28, 2016	10.25	10.37	9.715	10.03	17,368,190	+0.19(+1.93%)
Jan 27, 2016	9.610	10.20	9.480	9.840	9,727,515	+0.14(+1.44%)
Jan 26, 2016	9.650	9.770	9.390	9.700	8,742,036	+0.41(+4.41%)
Jan 25, 2016	9.660	9.870	9.250	9.290	11,035,762	-0.48(-4.91%)
Jan 22, 2016	10.12	10.40	9.480	9.770	15,501,758	+0.05(+0.51%)
Jan 21, 2016	9.030	10.15	9.000	9.720	15,064,638	+0.64(+7.05%)
Jan 20, 2016	9.040	9.290	8.570	9.080	16,487,889	-0.21(-2.26%)
Jan 19, 2016	9.750	9.830	8.950	9.290	12,038,618	-0.57(-5.78%)
Jan 15, 2016	9.810	9.860	9.860	9.860	13,844,000	-0.68(-6.45%)
Jan 14, 2016	9.930	10.57	9.710	10.54	14,012,448	+0.74(+7.55%)
Jan 13, 2016	10.46	10.59	9.510	9.800	15,669,310	-0.48(-4.67%)
Jan 12, 2016	10.64	10.68	9.780	10.28	16,643,780	-0.06(-0.58%)
Jan 11, 2016	10.84	10.85	10.16	10.34	14,373,327	-0.41(-3.81%)
Jan 08, 2016	11.08	11.12	10.61	10.75	11,881,792	-0.25(-2.27%)
Jan 07, 2016	11.05	11.62	10.93	11.00	14,139,595	-0.52(-4.51%)
Jan 06, 2016	11.65	11.68	11.10	11.52	18,276,828	-0.63(-5.19%)
Jan 05, 2016	12.32	12.36	11.77	12.15	10,327,193	-0.40(-3.19%)
Jan 04, 2016	12.32	12.58	11.92	12.55	11,197,109	+0.17(+1.37%)
Dec 31, 2015	12.23	12.38	12.38	12.38	5,609,900	+0.11(+0.90%)
Dec 30, 2015	12.37	12.77	12.11	12.27	7,537,845	-0.44(-3.46%)
Dec 29, 2015	12.70	12.88	12.51	12.71	5,619,646	+0.37(+3.00%)
Dec 28, 2015	12.80	12.84	12.24	12.34	6,302,877	-0.64(-4.93%)
Dec 24, 2015	13.10	12.98	12.98	12.98	3,164,200	-0.14(-1.07%)
Dec 23, 2015	12.99	13.19	12.82	13.12	7,413,919	+0.57(+4.54%)
Dec 22, 2015	12.24	12.63	12.16	12.55	7,106,970	+0.43(+3.55%)
Dec 21, 2015	12.28	12.38	11.95	12.12	9,063,937	-0.14(-1.14%)
Dec 18, 2015	12.77	12.87	12.16	12.26	15,912,403	-0.74(-5.69%)
Dec 17, 2015	13.20	13.27	12.89	13.00	10,609,573	-0.33(-2.48%)
Dec 16, 2015	13.39	13.81	13.09	13.33	10,877,309	-0.05(-0.37%)
Dec 15, 2015	12.89	13.44	12.88	13.38	8,135,982	+0.74(+5.85%)
Dec 14, 2015	12.57	12.71	12.23	12.64	9,471,472	-0.05(-0.39%)
Dec 11, 2015	12.95	12.97	12.60	12.69	10,683,325	-0.46(-3.50%)
Dec 10, 2015	12.96	13.36	12.88	13.15	7,150,439	+0.08(+0.61%)
Dec 09, 2015	13.56	13.75	12.92	13.07	10,849,710	-0.19(-1.43%)
Dec 08, 2015	13.13	13.47	13.03	13.26	9,969,184	-0.01(-0.08%)
Dec 07, 2015	13.17	13.33	13.00	13.27	11,990,755	-0.23(-1.70%)
Dec 04, 2015	13.81	13.99	13.25	13.50	16,924,516	-0.54(-3.85%)
Dec 03, 2015	14.19	14.50	14.01	14.04	11,335,771	+0.21(+1.52%)
Dec 02, 2015	13.90	14.26	13.77	13.83	7,832,969	-0.37(-2.61%)
Dec 01, 2015	14.10	14.33	13.95	14.20	8,338,076	-0.16(-1.11%)
Nov 30, 2015	14.39	14.65	14.18	14.36	8,212,743	+0.24(+1.70%)
Nov 27, 2015	14.29	14.47	14.03	14.12	3,634,756	-0.36(-2.49%)
Nov 25, 2015	14.22	14.48	14.48	14.48	6,046,900	-0.11(-0.75%)
Nov 24, 2015	14.24	14.64	14.05	14.59	9,717,754	+0.62(+4.44%)
Nov 23, 2015	13.77	14.19	13.61	13.97	9,070,604	+0.06(+0.43%)
Nov 20, 2015	14.32	14.44	13.73	13.91	12,020,233	-0.26(-1.83%)
Nov 19, 2015	14.60	14.91	13.94	14.17	10,427,537	-0.53(-3.61%)
Nov 18, 2015	14.90	15.20	14.54	14.70	8,844,821	+0.19(+1.31%)
Nov 17, 2015	14.52	14.78	14.16	14.51	6,395,974	+0.06(+0.42%)
Nov 16, 2015	14.21	14.53	13.97	14.45	7,273,943	+0.21(+1.47%)
Nov 13, 2015	14.07	14.49	13.80	14.24	12,115,346	+0.07(+0.49%)
Nov 12, 2015	14.22	14.58	13.96	14.17	8,963,212	-0.36(-2.48%)
Nov 11, 2015	15.12	15.12	14.07	14.53	12,987,183	-0.45(-3.00%)
Nov 10, 2015	15.00	15.31	14.90	14.98	8,867,149	-0.07(-0.47%)
Nov 09, 2015	15.51	15.52	14.83	15.05	10,053,643	-0.02(-0.13%)
Nov 06, 2015	15.28	15.54	14.91	15.07	11,152,689	-0.40(-2.59%)
Nov 05, 2015	16.23	16.23	15.32	15.47	23,598,664	-1.38(-8.19%)
Nov 04, 2015	16.80	17.11	16.60	16.85	12,138,929	+0.03(+0.18%)
Nov 03, 2015	16.82	17.17	16.39	16.82	14,249,313	+0.12(+0.72%)
Nov 02, 2015	15.69	16.81	15.57	16.70	12,753,844	+0.87(+5.50%)
Oct 30, 2015	15.25	15.99	15.16	15.83	11,890,106	+0.56(+3.67%)
Oct 29, 2015	15.15	15.90	15.10	15.27	8,001,529	-0.08(-0.52%)
Oct 28, 2015	14.83	15.93	14.79	15.35	11,214,981	+0.59(+4.00%)
Oct 27, 2015	14.72	15.21	14.53	14.76	10,671,041	-0.33(-2.19%)
Oct 26, 2015	15.74	15.79	14.98	15.09	8,231,849	-0.66(-4.19%)
Oct 23, 2015	15.71	16.09	15.49	15.75	9,283,919	-0.13(-0.82%)
Oct 22, 2015	15.55	16.29	15.45	15.88	12,390,547	+0.41(+2.65%)
Oct 21, 2015	15.27	15.59	15.14	15.47	7,724,819	-0.03(-0.19%)
Oct 20, 2015	14.99	15.64	14.85	15.50	9,404,666	+0.34(+2.24%)
Oct 19, 2015	15.38	15.61	15.01	15.16	9,185,699	-0.75(-4.71%)
Oct 16, 2015	16.48	16.59	15.66	15.91	10,078,973	-0.46(-2.81%)
Oct 15, 2015	15.89	16.52	15.55	16.37	11,557,286	+0.30(+1.87%)
Oct 14, 2015	15.66	16.18	15.62	16.07	11,695,321	+0.48(+3.08%)
Oct 13, 2015	15.49	16.11	15.33	15.59	8,236,532	-0.10(-0.64%)
Oct 12, 2015	16.58	16.63	15.46	15.69	12,812,119	-1.29(-7.60%)
Oct 09, 2015	16.51	17.19	16.40	16.98	16,302,980	+0.68(+4.17%)
Oct 08, 2015	15.91	16.40	15.44	16.30	18,299,668	-0.04(-0.24%)
Oct 07, 2015	16.31	16.80	15.05	16.34	25,610,484	+0.59(+3.75%)
Oct 06, 2015	14.76	16.00	14.57	15.75	21,150,088	+1.06(+7.22%)
Oct 05, 2015	13.86	14.72	13.75	14.69	18,358,290	+1.13(+8.33%)
Oct 02, 2015	12.45	13.60	12.31	13.56	11,910,416	+1.06(+8.48%)
Oct 01, 2015	13.37	13.66	12.37	12.50	15,395,326	-0.42(-3.25%)
Sep 30, 2015	12.51	12.95	12.26	12.92	13,566,970	+0.57(+4.62%)
Sep 29, 2015	12.29	12.70	12.10	12.35	12,764,172	+0.36(+3.00%)
Sep 28, 2015	12.53	12.55	11.88	11.99	15,007,094	-0.59(-4.69%)
Sep 25, 2015	13.08	13.12	12.47	12.58	14,266,907	-0.43(-3.31%)
Sep 24, 2015	13.78	13.95	12.38	13.01	24,797,894	-0.65(-4.76%)
Sep 23, 2015	14.35	14.45	13.58	13.66	14,507,189	-0.83(-5.73%)
Sep 22, 2015	14.09	14.70	13.95	14.49	11,390,379	+0.15(+1.05%)
Sep 21, 2015	14.70	14.76	14.15	14.34	9,695,669	+0.03(+0.21%)
Sep 18, 2015	15.49	15.50	14.20	14.31	22,269,504	-1.46(-9.26%)
Sep 17, 2015	15.62	16.07	15.37	15.77	14,358,369	-0.03(-0.19%)
Sep 16, 2015	15.41	16.20	15.40	15.80	16,022,323	+0.42(+2.73%)
Sep 15, 2015	14.52	15.59	14.50	15.38	16,506,105	+0.76(+5.20%)
Sep 14, 2015	14.27	14.64	14.16	14.62	9,235,338	+0.38(+2.67%)
Sep 11, 2015	14.27	14.47	13.70	14.24	12,114,296	-0.58(-3.91%)
Sep 10, 2015	14.51	14.85	14.10	14.82	12,145,381	+0.35(+2.42%)
Sep 09, 2015	14.09	15.13	14.04	14.47	24,261,794	+0.28(+1.97%)
Sep 08, 2015	13.34	14.34	13.18	14.19	14,446,569	+0.74(+5.50%)
Sep 04, 2015	13.29	13.45	13.45	13.45	8,622,700	+0.07(+0.52%)
Sep 03, 2015	13.51	13.81	13.17	13.38	8,711,861	-0.06(-0.45%)
Sep 02, 2015	13.82	13.85	12.97	13.44	12,324,311	-0.27(-1.97%)
Sep 01, 2015	13.59	14.25	13.46	13.71	12,797,643	-0.52(-3.65%)
Aug 31, 2015	13.32	14.32	12.97	14.23	15,255,619	+0.64(+4.71%)
Aug 28, 2015	12.62	14.26	12.61	13.59	24,769,580	+0.66(+5.10%)
Aug 27, 2015	11.96	12.98	11.91	12.93	19,387,704	+1.33(+11.47%)
Aug 26, 2015	11.94	12.39	11.26	11.60	28,991,100	-0.60(-4.92%)
Aug 25, 2015	12.94	13.07	12.20	12.20	14,002,197	-0.06(-0.49%)
Aug 24, 2015	12.07	12.89	11.81	12.26	17,028,462	-0.52(-4.07%)
Aug 21, 2015	13.19	13.56	12.77	12.78	12,153,817	-0.32(-2.44%)
Aug 20, 2015	13.50	13.68	13.10	13.10	9,576,315	-0.40(-2.93%)
Aug 19, 2015	13.72	13.98	13.47	13.50	12,687,296	-0.42(-2.98%)
Aug 18, 2015	13.64	14.15	13.64	13.91	9,329,235	+0.18(+1.30%)
Aug 17, 2015	13.67	13.76	13.30	13.73	9,380,467	+0.15(+1.09%)
Aug 14, 2015	14.03	14.21	13.23	13.58	12,761,430	-0.33(-2.34%)
Aug 13, 2015	14.48	14.56	13.78	13.91	16,042,345	-0.97(-6.51%)
Aug 12, 2015	14.41	14.94	14.40	14.88	17,524,010	+0.55(+3.86%)
Aug 11, 2015	13.84	14.43	13.79	14.33	14,440,982	+0.03(+0.21%)
Aug 10, 2015	13.48	14.42	13.41	14.30	12,750,069	+0.88(+6.56%)
Aug 07, 2015	13.35	14.06	13.31	13.42	17,386,880	-0.27(-1.95%)
Aug 06, 2015	12.54	13.83	12.21	13.68	38,523,676	+1.48(+12.16%)
Aug 05, 2015	12.33	12.72	11.94	12.20	16,821,078	+0.12(+0.98%)
Aug 04, 2015	12.65	12.67	11.96	12.08	15,738,442	-0.20(-1.61%)
Aug 03, 2015	13.00	13.18	12.13	12.28	25,626,460	-0.83(-6.33%)
Jul 31, 2015	13.91	13.94	13.03	13.11	13,329,940	-0.68(-4.95%)
Jul 30, 2015	14.32	14.42	13.61	13.79	14,302,714	-0.50(-3.53%)
Jul 29, 2015	13.61	14.54	13.56	14.30	15,301,223	+0.34(+2.41%)
Jul 28, 2015	13.16	14.03	12.97	13.96	15,460,192	+1.00(+7.70%)
Jul 27, 2015	12.89	13.17	12.62	12.96	12,011,563	-0.15(-1.13%)
Jul 24, 2015	13.33	13.33	12.87	13.11	13,011,392	-0.41(-3.00%)
Jul 23, 2015	13.31	13.68	13.00	13.52	11,950,975	+0.50(+3.88%)
Jul 22, 2015	13.12	13.38	12.91	13.01	12,960,820	-0.19(-1.42%)
Jul 21, 2015	13.46	13.74	13.07	13.20	12,520,145	+0.00(+0.00%)
Jul 20, 2015	13.37	13.44	13.02	13.20	12,877,358	-0.13(-0.96%)
Jul 17, 2015	14.39	14.39	13.31	13.33	21,900,424	-1.12(-7.73%)
Jul 16, 2015	14.46	14.93	14.27	14.44	16,064,293	+0.10(+0.69%)
Jul 15, 2015	14.70	14.98	14.17	14.35	14,653,497	-0.59(-3.97%)
Jul 14, 2015	14.79	15.28	14.72	14.94	10,609,523	+0.21(+1.41%)
Jul 13, 2015	14.60	14.83	14.36	14.73	8,015,200	+0.28(+1.91%)
Jul 10, 2015	15.05	15.14	14.30	14.45	14,839,813	-0.43(-2.86%)
Jul 09, 2015	15.25	15.44	14.86	14.88	8,906,836	-0.10(-0.66%)
Jul 08, 2015	15.19	15.47	14.81	14.98	9,838,378	-0.57(-3.69%)
Jul 07, 2015	14.70	15.70	14.17	15.55	16,979,770	+0.80(+5.43%)
Jul 06, 2015	15.01	15.11	14.61	14.75	11,616,857	-0.66(-4.30%)
Jul 02, 2015	15.56	15.41	15.41	15.41	6,940,269	+0.00(+0.00%)
Jul 01, 2015	15.81	15.85	15.05	15.41	14,176,447	-0.52(-3.29%)
Jun 30, 2015	16.01	16.17	15.75	15.94	8,021,106	+0.17(+1.07%)
Jun 29, 2015	15.93	16.51	15.75	15.77	10,699,717	-0.54(-3.33%)
Jun 26, 2015	15.80	16.33	15.62	16.31	8,745,593	+0.49(+3.12%)
Jun 25, 2015	16.38	16.42	15.70	15.82	10,219,772	-0.62(-3.79%)
Jun 24, 2015	16.60	16.87	16.39	16.44	6,082,818	-0.34(-2.00%)
Jun 23, 2015	16.85	17.28	16.75	16.78	7,615,746	+0.03(+0.18%)
Jun 22, 2015	16.62	17.03	16.35	16.75	8,050,719	+0.29(+1.74%)
Jun 19, 2015	16.73	17.00	16.38	16.46	12,769,614	-0.32(-1.89%)
Jun 18, 2015	17.32	17.38	16.61	16.78	11,427,587	-0.50(-2.92%)
Jun 17, 2015	17.62	17.91	17.23	17.28	7,884,192	-0.08(-0.46%)
Jun 16, 2015	17.14	17.65	17.14	17.36	4,831,977	-0.05(-0.28%)
Jun 15, 2015	17.24	17.62	16.94	17.41	8,695,077	-0.16(-0.90%)
Jun 12, 2015	17.89	17.90	17.28	17.57	10,330,935	-0.36(-1.99%)
Jun 11, 2015	18.72	18.74	17.79	17.92	14,239,256	-0.94(-4.98%)
Jun 10, 2015	19.17	19.22	18.66	18.86	8,450,712	+0.34(+1.81%)
Jun 09, 2015	19.08	19.38	18.51	18.53	8,327,140	-0.38(-1.99%)
Jun 08, 2015	18.70	19.24	18.69	18.90	6,121,188	-0.05(-0.26%)
Jun 05, 2015	18.32	19.12	18.17	18.95	8,680,309	+0.61(+3.34%)
Jun 04, 2015	18.74	18.94	18.25	18.34	8,109,942	-0.49(-2.62%)
Jun 03, 2015	18.96	19.37	18.72	18.83	6,143,807	-0.23(-1.19%)
Jun 02, 2015	18.73	19.52	18.65	19.06	9,321,904	+0.69(+3.77%)
Jun 01, 2015	18.67	18.84	18.10	18.37	9,114,222	-0.27(-1.43%)
May 29, 2015	18.61	19.03	18.60	18.64	8,630,335	-0.16(-0.84%)
May 28, 2015	19.01	19.03	18.44	18.79	9,501,243	-0.29(-1.50%)
May 27, 2015	18.77	19.22	18.60	19.08	8,056,864	-0.01(-0.05%)
May 26, 2015	19.47	19.65	18.94	19.09	8,944,506	-0.83(-4.17%)
May 22, 2015	19.45	19.92	19.92	19.92	6,366,069	+0.06(+0.30%)
May 21, 2015	19.49	19.96	19.42	19.86	11,210,310	+0.82(+4.31%)
May 20, 2015	18.98	19.21	18.75	19.04	9,594,124	+0.29(+1.53%)
May 19, 2015	19.35	19.46	18.55	18.76	18,365,660	-1.17(-5.86%)
May 18, 2015	20.72	20.73	19.73	19.92	16,354,739	-0.63(-3.08%)
May 15, 2015	20.07	21.16	19.79	20.55	14,041,074	-0.02(-0.10%)
May 14, 2015	21.16	21.65	20.19	20.57	17,445,788	-0.57(-2.71%)
May 13, 2015	20.08	21.31	19.85	21.15	20,192,450	+1.17(+5.84%)
May 12, 2015	19.33	20.12	19.24	19.98	13,875,151	+0.63(+3.27%)
May 11, 2015	19.05	19.53	18.86	19.35	9,362,369	+0.31(+1.61%)
May 08, 2015	18.21	19.04	17.85	19.04	18,385,344	+0.94(+5.19%)
May 07, 2015	18.53	18.60	17.41	18.10	21,410,740	-0.67(-3.58%)
May 06, 2015	19.15	19.53	18.58	18.77	14,479,351	+0.01(+0.05%)
May 05, 2015	18.63	19.55	18.59	18.77	24,241,792	+0.56(+3.10%)
May 04, 2015	18.55	18.63	17.84	18.20	12,927,292	-0.42(-2.23%)
May 01, 2015	18.08	18.84	18.05	18.62	15,258,455	+0.01(+0.05%)
Apr 30, 2015	17.64	18.82	17.27	18.61	21,806,700	+1.26(+7.24%)
Apr 29, 2015	16.28	17.66	16.19	17.35	16,597,112	+1.05(+6.43%)
Apr 28, 2015	16.29	16.62	16.14	16.30	7,376,115	+0.12(+0.73%)
Apr 27, 2015	16.33	16.44	16.11	16.18	6,352,168	-0.03(-0.18%)
Apr 24, 2015	16.71	16.77	16.07	16.21	9,772,776	-0.56(-3.36%)
Apr 23, 2015	16.78	17.31	16.57	16.78	12,142,614	+0.12(+0.71%)
Apr 22, 2015	16.75	17.10	16.52	16.66	11,360,623	-0.18(-1.06%)
Apr 21, 2015	17.99	18.00	16.58	16.84	13,171,477	-0.98(-5.49%)
Apr 20, 2015	17.75	17.99	17.45	17.82	8,340,247	+0.04(+0.22%)
Apr 17, 2015	18.25	18.32	17.67	17.78	10,265,675	-0.61(-3.33%)
Apr 16, 2015	18.54	18.84	17.94	18.39	17,514,522	-0.30(-1.59%)
Apr 15, 2015	17.16	18.94	17.14	18.69	24,714,288	+1.72(+10.14%)
Apr 14, 2015	16.36	17.22	16.32	16.97	13,492,265	+0.79(+4.89%)
Apr 13, 2015	16.55	16.56	16.03	16.17	6,760,025	-0.21(-1.27%)
Apr 10, 2015	16.51	16.67	16.34	16.38	8,468,706	-0.10(-0.60%)
Apr 09, 2015	15.94	16.55	15.86	16.48	9,575,507	+0.60(+3.80%)
Apr 08, 2015	16.18	16.36	15.67	15.88	8,786,119	-0.30(-1.83%)
Apr 07, 2015	15.98	16.58	15.80	16.17	13,103,708	-0.15(-0.91%)
Apr 06, 2015	15.02	16.45	15.01	16.32	18,122,350	+1.50(+10.14%)
Apr 02, 2015	14.32	14.82	14.82	14.82	8,070,464	+0.27(+1.83%)
Apr 01, 2015	14.43	14.81	14.36	14.55	8,032,845	+0.05(+0.34%)
Mar 31, 2015	14.32	14.63	14.22	14.50	5,186,776	-0.04(-0.27%)
Mar 30, 2015	14.41	14.61	14.05	14.54	7,680,896	+0.22(+1.52%)
Mar 27, 2015	14.86	14.88	14.29	14.33	9,653,742	-0.83(-5.48%)
Mar 26, 2015	15.34	15.62	15.02	15.16	8,575,589	+0.09(+0.59%)
Mar 25, 2015	14.91	15.33	14.86	15.07	10,225,159	+0.41(+2.76%)
Mar 24, 2015	15.22	15.35	14.64	14.66	11,357,036	-0.48(-3.20%)
Mar 23, 2015	14.97	15.36	14.96	15.15	9,753,812	+0.33(+2.20%)
Mar 20, 2015	14.35	14.86	14.25	14.82	17,134,352	+0.82(+5.86%)
Mar 19, 2015	14.53	14.55	13.98	14.00	14,570,205	-1.08(-7.15%)
Mar 18, 2015	14.09	15.31	13.87	15.08	13,269,703	+1.22(+8.77%)
Mar 17, 2015	13.64	13.92	13.47	13.86	9,737,455	+0.14(+1.01%)
Mar 16, 2015	13.39	13.77	13.13	13.72	11,165,557	+0.28(+2.06%)
Mar 13, 2015	13.97	13.97	13.36	13.45	10,978,606	-0.66(-4.70%)
Mar 12, 2015	14.41	14.44	13.94	14.11	7,977,568	-0.15(-1.04%)
Mar 11, 2015	14.13	14.39	13.88	14.26	7,468,370	+0.15(+1.05%)
Mar 10, 2015	14.23	14.56	13.98	14.11	11,160,194	-0.31(-2.13%)
Mar 09, 2015	15.39	15.41	14.40	14.41	16,953,084	-0.93(-6.06%)
Mar 06, 2015	15.89	16.19	15.32	15.34	12,046,155	-0.47(-3.00%)
Mar 05, 2015	16.38	16.42	15.82	15.82	8,900,574	-0.59(-3.61%)
Mar 04, 2015	16.04	16.52	15.82	16.41	7,890,419	+0.09(+0.55%)
Mar 03, 2015	15.97	16.79	15.88	16.32	10,483,031	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.