Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	134.37	135.62	133.04	135.25	1,740,184	-0.76(-0.56%)
Jan 30, 2013	136.32	136.56	135.20	136.01	1,215,673	-0.43(-0.32%)
Jan 29, 2013	136.89	137.06	135.44	136.44	742,525	-0.71(-0.52%)
Jan 28, 2013	138.09	138.21	136.50	137.16	697,330	-1.02(-0.73%)
Jan 25, 2013	133.92	138.37	133.92	138.17	1,173,396	+3.82(+2.84%)
Jan 24, 2013	133.69	134.77	133.06	134.35	908,573	+0.97(+0.72%)
Jan 23, 2013	131.58	133.62	130.72	133.39	1,839,003	-0.92(-0.68%)
Jan 22, 2013	136.57	136.57	132.79	134.31	1,240,331	-1.93(-1.42%)
Jan 18, 2013	136.65	137.12	135.32	136.24	782,432	-0.29(-0.21%)
Jan 17, 2013	135.73	136.93	134.06	136.53	948,933	+1.06(+0.79%)
Jan 16, 2013	134.94	135.60	134.70	135.47	935,633	-0.16(-0.12%)
Jan 15, 2013	134.74	136.27	134.42	135.63	914,887	+0.50(+0.37%)
Jan 14, 2013	134.88	136.07	134.55	135.13	776,953	+0.33(+0.25%)
Jan 11, 2013	135.95	136.36	134.05	134.80	1,403,187	-1.26(-0.93%)
Jan 10, 2013	133.02	136.47	132.57	136.06	1,404,294	+1.54(+1.15%)
Jan 09, 2013	133.12	134.62	131.50	134.52	1,554,209	+2.70(+2.05%)
Jan 08, 2013	131.25	132.91	130.84	131.81	1,188,169	+0.59(+0.45%)
Jan 07, 2013	129.79	132.29	129.63	131.22	1,782,233	+1.73(+1.34%)
Jan 04, 2013	127.63	129.67	127.12	129.49	1,357,231	+1.77(+1.39%)
Jan 03, 2013	124.09	128.91	124.09	127.72	1,992,400	+4.15(+3.36%)
Jan 02, 2013	122.61	123.57	121.25	123.57	1,826,245	+1.77(+1.45%)
Dec 31, 2012	119.08	121.96	119.08	121.80	635,925	+2.36(+1.98%)
Dec 28, 2012	120.82	121.44	118.94	119.43	834,814	-1.08(-0.90%)
Dec 27, 2012	118.40	121.12	118.32	120.51	1,309,470	+1.88(+1.58%)
Dec 26, 2012	123.05	123.05	117.10	118.64	1,425,361	-4.10(-3.34%)
Dec 24, 2012	124.90	124.90	121.94	122.74	310,137	-0.15(-0.12%)
Dec 21, 2012	121.67	123.13	119.85	122.88	1,197,989	-0.08(-0.07%)
Dec 20, 2012	124.45	124.45	121.08	122.97	891,751	-1.58(-1.27%)
Dec 19, 2012	124.18	125.64	123.15	124.54	996,538	+0.58(+0.47%)
Dec 18, 2012	124.59	125.62	123.66	123.96	1,060,791	-0.83(-0.66%)
Dec 17, 2012	122.20	124.80	121.02	124.78	1,286,422	+2.85(+2.34%)
Dec 14, 2012	121.29	122.79	121.29	121.93	981,255	+1.07(+0.89%)
Dec 13, 2012	122.45	123.51	120.63	120.86	701,438	-1.41(-1.15%)
Dec 12, 2012	125.48	125.84	122.06	122.27	1,089,629	-2.97(-2.37%)
Dec 11, 2012	123.98	125.29	122.39	125.24	894,436	+1.77(+1.43%)
Dec 10, 2012	126.32	126.66	123.02	123.47	969,453	-2.74(-2.17%)
Dec 07, 2012	125.30	126.57	124.42	126.21	1,064,931	+1.29(+1.03%)
Dec 06, 2012	123.69	125.15	122.86	124.92	782,543	+0.83(+0.67%)
Dec 05, 2012	125.89	126.25	122.88	124.09	629,172	-1.44(-1.15%)
Dec 04, 2012	128.33	128.47	124.52	125.52	746,945	-2.10(-1.64%)
Nov 30, 2012	130.36	130.38	127.38	127.62	1,137,591	-2.69(-2.06%)
Nov 29, 2012	132.01	132.01	129.28	130.31	1,179,305	-1.75(-1.32%)
Nov 28, 2012	129.21	132.93	129.04	132.06	1,160,946	+2.79(+2.16%)
Nov 27, 2012	128.58	130.24	128.03	129.27	968,001	+0.12(+0.09%)
Nov 26, 2012	129.41	129.94	127.77	129.15	719,686	-0.76(-0.58%)
Nov 23, 2012	128.38	129.96	127.88	129.90	360,276	+2.76(+2.17%)
Nov 21, 2012	127.12	128.16	125.73	127.14	547,908	-0.01(-0.01%)
Nov 20, 2012	126.84	127.24	126.00	127.15	534,125	-0.02(-0.02%)
Nov 19, 2012	125.11	127.18	124.74	127.17	1,077,407	+4.19(+3.41%)
Nov 16, 2012	120.73	123.35	120.73	122.98	984,750	+1.24(+1.02%)
Nov 15, 2012	121.50	122.85	120.74	121.74	879,863	+0.58(+0.48%)
Nov 14, 2012	124.70	124.94	120.84	121.15	1,036,469	-2.75(-2.22%)
Nov 13, 2012	120.38	125.02	120.38	123.90	839,025	+0.50(+0.41%)
Nov 12, 2012	123.19	124.05	122.44	123.40	540,786	+0.50(+0.41%)
Nov 09, 2012	123.22	124.44	121.07	122.89	985,040	+0.79(+0.65%)
Nov 08, 2012	126.63	126.63	122.08	122.10	971,634	-4.56(-3.60%)
Nov 07, 2012	129.13	129.13	125.62	126.66	970,812	-3.68(-2.82%)
Nov 06, 2012	129.89	131.25	129.47	130.34	712,535	-0.64(-0.49%)
Nov 05, 2012	129.67	131.33	129.12	130.98	639,339	+0.39(+0.30%)
Nov 02, 2012	132.62	133.86	129.72	130.59	1,860,164	+1.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.