Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	148.23	148.78	147.03	147.91	750,577	+0.34(+0.23%)
Jul 30, 2013	146.58	147.91	146.27	147.56	566,337	+1.10(+0.75%)
Jul 29, 2013	146.78	146.97	146.08	146.47	233,470	-0.56(-0.38%)
Jul 26, 2013	144.61	147.13	144.21	147.03	614,984	+1.40(+0.96%)
Jul 25, 2013	145.53	147.17	145.40	145.63	963,722	+0.11(+0.07%)
Jul 24, 2013	146.67	147.16	145.44	145.53	470,911	-0.82(-0.56%)
Jul 23, 2013	146.97	147.70	146.23	146.35	655,356	-0.28(-0.19%)
Jul 22, 2013	146.57	147.59	145.90	146.63	1,241,555	+1.03(+0.71%)
Jul 19, 2013	146.13	146.13	144.80	145.60	732,815	-0.62(-0.42%)
Jul 18, 2013	145.04	146.23	144.79	146.22	1,385,068	+1.21(+0.84%)
Jul 17, 2013	146.66	147.33	144.82	145.00	427,849	-1.36(-0.93%)
Jul 16, 2013	147.51	148.08	145.75	146.36	547,494	-1.29(-0.88%)
Jul 15, 2013	148.16	148.49	147.12	147.65	398,963	-0.53(-0.36%)
Jul 12, 2013	148.67	149.12	147.85	148.18	373,591	-0.68(-0.46%)
Jul 11, 2013	147.82	149.03	147.39	148.86	823,257	+2.62(+1.79%)
Jul 10, 2013	144.40	146.35	144.40	146.25	772,992	+1.94(+1.35%)
Jul 09, 2013	141.28	144.77	141.28	144.31	707,814	+1.36(+0.95%)
Jul 08, 2013	142.16	143.08	141.59	142.95	1,481,165	+1.57(+1.11%)
Jul 05, 2013	141.24	142.07	139.99	141.38	1,503,032	+1.01(+0.72%)
Jul 03, 2013	138.83	140.94	138.83	140.38	197,558	+0.10(+0.07%)
Jul 02, 2013	141.30	141.97	139.65	140.28	610,382	-1.03(-0.73%)
Jul 01, 2013	141.50	142.98	141.09	141.31	642,911	+0.16(+0.11%)
Jun 28, 2013	140.59	142.34	138.95	141.15	797,182	+2.74(+1.98%)
Jun 26, 2013	140.30	141.85	138.15	138.41	834,725	+0.09(+0.07%)
Jun 25, 2013	138.47	139.58	137.69	138.32	748,519	+1.36(+1.00%)
Jun 24, 2013	137.37	138.35	134.79	136.96	809,743	-0.41(-0.30%)
Jun 21, 2013	139.38	139.73	136.04	137.37	998,704	-1.01(-0.73%)
Jun 20, 2013	143.34	143.48	137.89	138.38	932,651	-6.08(-4.21%)
Jun 19, 2013	145.14	146.20	144.22	144.45	725,230	-0.89(-0.61%)
Jun 18, 2013	142.97	145.39	142.44	145.34	539,662	+2.28(+1.59%)
Jun 17, 2013	141.73	144.10	141.73	143.06	749,260	+2.40(+1.70%)
Jun 14, 2013	140.72	142.04	140.47	140.67	451,852	-1.04(-0.73%)
Jun 13, 2013	140.76	142.12	140.34	141.71	700,425	+1.60(+1.14%)
Jun 12, 2013	142.34	142.34	139.91	140.11	313,623	-1.07(-0.76%)
Jun 11, 2013	140.99	142.41	140.28	141.18	540,676	-1.64(-1.15%)
Jun 10, 2013	143.06	143.33	142.32	142.82	799,734	-0.11(-0.08%)
Jun 07, 2013	142.24	143.79	142.08	142.93	610,801	+1.10(+0.77%)
Jun 06, 2013	140.66	142.12	140.19	141.84	485,656	+0.69(+0.49%)
Jun 05, 2013	142.29	142.96	141.03	141.15	408,117	-2.10(-1.46%)
Jun 04, 2013	142.46	144.92	141.94	143.24	855,534	+0.54(+0.38%)
Jun 03, 2013	142.37	142.89	140.10	142.70	952,851	+0.46(+0.32%)
May 31, 2013	142.49	144.54	142.04	142.24	1,043,417	-0.39(-0.27%)
May 30, 2013	144.22	145.02	142.38	142.63	1,183,084	-1.43(-0.99%)
May 29, 2013	144.92	145.97	143.56	144.06	998,312	-0.93(-0.64%)
May 28, 2013	148.47	148.91	144.91	144.99	1,343,810	-2.03(-1.38%)
May 24, 2013	148.38	148.83	146.31	147.02	1,278,350	-2.21(-1.48%)
May 23, 2013	146.22	149.88	144.45	149.23	1,771,760	-3.55(-2.32%)
May 22, 2013	153.77	156.00	152.66	152.78	1,381,734	-1.22(-0.79%)
May 21, 2013	151.93	154.36	151.52	154.00	713,636	+2.34(+1.54%)
May 20, 2013	151.83	152.32	151.26	151.66	913,450	-0.27(-0.18%)
May 17, 2013	150.38	152.63	150.31	151.93	508,462	+1.79(+1.20%)
May 16, 2013	151.51	151.99	148.94	150.13	933,167	-1.55(-1.02%)
May 15, 2013	151.35	152.28	150.35	151.68	578,917	+2.37(+1.59%)
May 13, 2013	149.96	150.60	149.21	149.31	315,872	-0.98(-0.65%)
May 10, 2013	149.48	150.38	149.03	150.29	337,871	+1.12(+0.75%)
May 09, 2013	150.27	151.62	148.92	149.17	754,161	-1.42(-0.94%)
May 08, 2013	150.26	150.70	149.56	150.59	330,201	+0.29(+0.19%)
May 07, 2013	147.29	150.37	147.29	150.30	755,028	+3.32(+2.26%)
May 06, 2013	145.66	147.70	145.09	146.98	583,729	+1.35(+0.93%)
May 03, 2013	145.20	146.92	144.23	145.63	394,147	+1.40(+0.97%)
May 02, 2013	145.56	146.03	143.50	144.23	670,326	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.