Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.34	152.44	150.28	152.24	620,679	+2.33(+1.55%)
Nov 26, 2014	150.36	149.91	149.91	149.91	609,217	-0.47(-0.31%)
Nov 25, 2014	149.29	151.07	149.15	150.38	1,041,628	+1.09(+0.73%)
Nov 24, 2014	148.63	149.69	147.22	149.29	734,981	+1.05(+0.71%)
Nov 21, 2014	149.36	150.26	147.73	148.24	1,147,738	+0.22(+0.15%)
Nov 20, 2014	147.17	149.87	146.65	148.02	1,261,471	+0.10(+0.07%)
Nov 19, 2014	144.91	148.02	144.59	147.92	1,152,359	+2.55(+1.76%)
Nov 18, 2014	144.56	145.50	143.79	145.37	878,788	+0.42(+0.29%)
Nov 17, 2014	143.09	145.25	142.54	144.95	977,798	+1.49(+1.04%)
Nov 14, 2014	142.79	143.86	142.00	143.46	883,407	+0.88(+0.62%)
Nov 13, 2014	142.30	143.39	141.21	142.58	907,032	+0.20(+0.14%)
Nov 12, 2014	140.74	142.79	139.89	142.38	1,019,521	+1.53(+1.09%)
Nov 11, 2014	140.86	142.00	140.30	140.85	798,815	-0.70(-0.49%)
Nov 10, 2014	143.57	144.46	141.27	141.55	924,568	-1.71(-1.20%)
Nov 07, 2014	140.73	144.00	140.61	143.26	1,685,062	+2.15(+1.52%)
Nov 06, 2014	136.24	141.29	136.11	141.11	1,060,076	+5.44(+4.01%)
Nov 05, 2014	135.53	136.42	135.03	135.67	651,265	+0.52(+0.38%)
Nov 04, 2014	136.25	136.26	133.64	135.15	872,230	-1.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.