Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	129.40	130.25	127.81	127.99	985,316	-2.87(-2.19%)
Jul 30, 2014	130.43	131.27	130.13	130.85	794,736	+0.84(+0.64%)
Jul 29, 2014	131.35	131.39	129.97	130.02	844,891	-1.31(-0.99%)
Jul 28, 2014	131.35	131.88	130.53	131.32	441,213	+0.23(+0.18%)
Jul 25, 2014	132.31	132.63	130.93	131.09	509,861	-1.54(-1.16%)
Jul 24, 2014	131.61	132.90	131.17	132.64	516,029	+1.66(+1.27%)
Jul 23, 2014	130.92	131.16	130.12	130.98	353,776	+0.22(+0.17%)
Jul 22, 2014	129.71	131.44	129.04	130.75	645,475	+1.20(+0.93%)
Jul 21, 2014	129.13	130.05	128.89	129.56	500,628	+0.06(+0.05%)
Jul 18, 2014	129.49	129.85	128.54	129.49	682,573	+0.41(+0.32%)
Jul 17, 2014	129.48	129.94	128.85	129.08	650,240	-0.66(-0.51%)
Jul 16, 2014	130.59	131.10	129.56	129.75	778,384	-0.71(-0.54%)
Jul 15, 2014	130.45	131.07	130.16	130.45	568,653	-0.49(-0.38%)
Jul 14, 2014	131.46	131.71	130.54	130.94	501,815	+0.27(+0.21%)
Jul 11, 2014	131.54	131.54	130.07	130.67	689,173	-0.69(-0.53%)
Jul 10, 2014	132.29	132.63	131.22	131.36	803,896	-2.42(-1.81%)
Jul 09, 2014	132.37	134.05	132.02	133.78	1,072,862	+1.67(+1.27%)
Jul 08, 2014	132.78	132.93	131.76	132.11	1,149,915	-0.82(-0.62%)
Jul 07, 2014	133.46	133.78	132.69	132.93	896,489	-0.82(-0.61%)
Jul 03, 2014	133.05	133.75	133.75	133.75	506,349	+1.17(+0.89%)
Jul 02, 2014	132.73	133.43	132.41	132.58	891,875	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.