Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	129.40	130.25	127.81	127.99	985,316	-2.87(-2.19%)
Jul 30, 2014	130.43	131.27	130.13	130.85	794,736	+0.84(+0.64%)
Jul 29, 2014	131.35	131.39	129.97	130.02	844,891	-1.31(-0.99%)
Jul 28, 2014	131.35	131.88	130.53	131.32	441,213	+0.23(+0.18%)
Jul 25, 2014	132.31	132.63	130.93	131.09	509,861	-1.54(-1.16%)
Jul 24, 2014	131.61	132.90	131.17	132.64	516,029	+1.66(+1.27%)
Jul 23, 2014	130.92	131.16	130.12	130.98	353,776	+0.22(+0.17%)
Jul 22, 2014	129.71	131.44	129.04	130.75	645,475	+1.20(+0.93%)
Jul 21, 2014	129.13	130.05	128.89	129.56	500,628	+0.06(+0.05%)
Jul 18, 2014	129.49	129.85	128.54	129.49	682,573	+0.41(+0.32%)
Jul 17, 2014	129.48	129.94	128.85	129.08	650,240	-0.66(-0.51%)
Jul 16, 2014	130.59	131.10	129.56	129.75	778,384	-0.71(-0.54%)
Jul 15, 2014	130.45	131.07	130.16	130.45	568,653	-0.49(-0.38%)
Jul 14, 2014	131.46	131.71	130.54	130.94	501,815	+0.27(+0.21%)
Jul 11, 2014	131.54	131.54	130.07	130.67	689,173	-0.69(-0.53%)
Jul 10, 2014	132.29	132.63	131.22	131.36	803,896	-2.42(-1.81%)
Jul 09, 2014	132.37	134.05	132.02	133.78	1,072,862	+1.67(+1.27%)
Jul 08, 2014	132.78	132.93	131.76	132.11	1,149,915	-0.82(-0.62%)
Jul 07, 2014	133.46	133.78	132.69	132.93	896,489	-0.82(-0.61%)
Jul 03, 2014	133.05	133.75	133.75	133.75	506,349	+1.17(+0.89%)
Jul 02, 2014	132.73	133.43	132.41	132.58	891,875	-0.15(-0.11%)
Jul 01, 2014	132.33	134.68	131.75	132.73	1,321,595	+0.77(+0.59%)
Jun 30, 2014	132.21	132.30	130.61	131.95	818,461	+0.22(+0.17%)
Jun 27, 2014	128.99	132.00	128.44	131.73	1,710,222	+2.74(+2.13%)
Jun 26, 2014	128.04	129.15	127.09	128.99	1,301,926	+0.94(+0.73%)
Jun 25, 2014	129.32	130.02	127.87	128.05	1,340,020	-1.24(-0.96%)
Jun 24, 2014	127.81	131.23	127.66	129.29	1,857,356	+1.48(+1.16%)
Jun 23, 2014	127.30	127.89	126.74	127.81	813,073	+0.43(+0.33%)
Jun 20, 2014	127.33	127.74	126.24	127.39	1,248,476	+1.08(+0.86%)
Jun 19, 2014	127.78	128.15	126.06	126.31	794,035	-1.43(-1.12%)
Jun 18, 2014	126.79	127.92	126.43	127.74	746,415	+1.07(+0.85%)
Jun 17, 2014	125.18	126.97	125.18	126.67	644,308	+1.38(+1.10%)
Jun 16, 2014	125.32	125.79	125.00	125.28	619,908	-0.44(-0.35%)
Jun 13, 2014	125.08	125.94	124.79	125.72	966,629	+0.70(+0.56%)
Jun 12, 2014	125.13	125.57	124.78	125.03	823,164	-0.61(-0.49%)
Jun 11, 2014	126.58	126.58	125.39	125.64	559,355	-0.99(-0.78%)
Jun 10, 2014	127.17	127.17	126.39	126.63	703,716	+0.12(+0.10%)
Jun 06, 2014	126.41	126.73	126.01	126.51	831,677	+0.19(+0.15%)
Jun 05, 2014	126.41	126.76	125.31	126.32	1,656,863	-0.93(-0.73%)
Jun 04, 2014	125.67	127.70	125.28	127.25	1,035,863	+0.93(+0.74%)
Jun 03, 2014	124.61	126.48	124.46	126.32	804,028	+0.90(+0.72%)
Jun 02, 2014	125.76	125.91	125.08	125.42	702,552	-0.25(-0.20%)
May 30, 2014	125.02	125.92	125.02	125.67	716,826	+0.34(+0.27%)
May 29, 2014	125.13	125.36	124.54	125.33	579,713	+0.38(+0.30%)
May 28, 2014	126.46	126.59	124.77	124.95	1,062,070	-0.74(-0.59%)
May 27, 2014	125.45	126.44	125.07	125.69	964,739	+0.64(+0.51%)
May 23, 2014	124.47	125.05	125.05	125.05	706,616	+0.91(+0.73%)
May 22, 2014	123.28	124.67	123.14	124.14	413,594	+0.65(+0.52%)
May 21, 2014	123.19	124.22	122.73	123.50	717,384	+0.46(+0.37%)
May 20, 2014	123.64	123.79	122.69	123.04	1,247,917	-0.60(-0.48%)
May 19, 2014	122.33	123.82	122.33	123.64	1,187,959	+1.00(+0.81%)
May 16, 2014	121.13	122.74	120.51	122.64	1,289,716	+1.88(+1.56%)
May 15, 2014	120.45	121.01	119.06	120.75	1,326,831	-0.04(-0.03%)
May 14, 2014	122.14	122.60	120.58	120.79	928,769	-1.34(-1.10%)
May 13, 2014	120.65	122.97	120.65	122.14	1,902,378	+1.49(+1.24%)
May 12, 2014	121.07	121.81	119.90	120.65	3,209,856	-1.20(-0.99%)
May 09, 2014	118.06	122.42	116.22	121.85	5,862,511	-2.60(-2.09%)
May 08, 2014	125.00	128.06	124.36	124.45	2,011,988	-0.47(-0.37%)
May 07, 2014	126.14	126.39	123.16	124.92	1,214,492	-1.09(-0.86%)
May 06, 2014	127.04	127.86	125.79	126.01	1,235,220	-1.61(-1.26%)
May 05, 2014	126.44	127.73	124.74	127.62	970,829	+0.70(+0.55%)
May 02, 2014	125.89	128.55	125.66	126.92	1,186,600	+1.31(+1.04%)
May 01, 2014	124.13	125.83	123.14	125.61	1,264,888	+1.66(+1.34%)
Apr 30, 2014	124.43	124.64	122.87	123.95	1,040,495	-0.77(-0.62%)
Apr 29, 2014	124.18	125.14	123.45	124.72	1,058,846	+0.69(+0.55%)
Apr 28, 2014	125.96	126.88	122.01	124.03	1,598,648	-1.33(-1.06%)
Apr 25, 2014	126.55	126.93	125.26	125.36	894,141	-1.24(-0.98%)
Apr 24, 2014	126.40	126.83	124.67	126.60	1,082,791	+0.63(+0.50%)
Apr 23, 2014	127.06	127.49	125.93	125.97	855,449	-0.84(-0.66%)
Apr 22, 2014	126.84	127.62	126.11	126.80	1,326,072	+0.77(+0.61%)
Apr 21, 2014	126.53	127.03	125.77	126.03	515,687	-0.38(-0.30%)
Apr 17, 2014	126.55	126.41	126.41	126.41	785,143	-0.55(-0.43%)
Apr 16, 2014	128.11	128.99	126.61	126.96	714,524	-0.24(-0.19%)
Apr 15, 2014	126.72	127.71	125.11	127.20	901,008	+0.78(+0.62%)
Apr 14, 2014	126.26	127.14	125.75	126.42	824,686	+0.69(+0.55%)
Apr 11, 2014	125.13	126.50	125.00	125.73	1,121,169	-0.20(-0.16%)
Apr 10, 2014	129.09	129.61	125.89	125.93	956,886	-2.99(-2.32%)
Apr 09, 2014	126.58	129.28	126.58	128.92	870,735	+1.25(+0.98%)
Apr 08, 2014	127.61	128.20	126.42	127.67	1,585,393	+0.28(+0.22%)
Apr 07, 2014	129.64	129.99	126.52	127.39	1,510,819	-2.50(-1.93%)
Apr 04, 2014	133.40	133.76	129.63	129.90	1,239,407	-3.31(-2.48%)
Apr 03, 2014	134.43	134.84	132.64	133.21	798,779	-0.60(-0.45%)
Apr 02, 2014	134.10	134.90	133.25	133.81	945,668	-0.25(-0.19%)
Apr 01, 2014	131.91	134.06	131.82	134.06	1,165,826	+2.28(+1.73%)
Mar 31, 2014	130.83	132.00	130.24	131.78	1,057,244	+2.20(+1.70%)
Mar 28, 2014	128.85	130.34	128.63	129.57	897,083	+1.03(+0.80%)
Mar 27, 2014	127.93	129.81	127.93	128.54	929,129	+0.41(+0.32%)
Mar 26, 2014	128.97	131.21	128.13	128.13	1,500,073	+0.52(+0.41%)
Mar 25, 2014	131.30	131.33	127.25	127.61	1,809,557	-3.04(-2.32%)
Mar 24, 2014	131.80	132.48	129.68	130.64	1,058,296	-0.84(-0.64%)
Mar 21, 2014	132.37	133.09	130.74	131.49	1,257,876	+0.47(+0.35%)
Mar 20, 2014	131.55	131.97	129.99	131.02	780,857	-0.64(-0.49%)
Mar 19, 2014	133.89	133.89	130.89	131.66	882,813	-2.07(-1.55%)
Mar 18, 2014	133.09	134.31	132.08	133.74	1,159,764	+1.87(+1.42%)
Mar 17, 2014	131.57	132.29	130.67	131.87	912,242	+1.17(+0.89%)
Mar 14, 2014	130.14	131.62	130.14	130.70	975,451	+0.55(+0.42%)
Mar 13, 2014	133.04	133.37	129.65	130.15	1,098,847	-2.58(-1.94%)
Mar 12, 2014	132.05	132.76	131.46	132.73	826,637	+0.28(+0.21%)
Mar 11, 2014	134.12	134.72	132.11	132.46	1,643,496	-1.68(-1.25%)
Mar 10, 2014	133.78	134.21	132.41	134.14	1,610,822	+0.19(+0.15%)
Mar 07, 2014	132.68	134.72	132.44	133.94	1,259,516	+1.54(+1.17%)
Mar 06, 2014	131.97	132.48	131.20	132.40	1,291,841	+0.58(+0.44%)
Mar 05, 2014	132.21	132.59	131.32	131.82	1,206,904	-0.40(-0.30%)
Mar 04, 2014	132.11	132.64	131.37	132.22	1,185,108	+1.36(+1.04%)
Mar 03, 2014	129.93	131.43	129.93	130.86	1,209,593	-0.66(-0.50%)
Feb 28, 2014	132.19	132.43	130.89	131.52	1,473,134	-0.58(-0.44%)
Feb 27, 2014	130.76	132.11	130.56	132.10	3,599,585	-0.27(-0.20%)
Feb 26, 2014	134.16	134.23	131.52	132.37	1,800,873	+1.74(+1.33%)
Feb 25, 2014	129.99	131.10	128.88	130.63	954,289	+0.59(+0.45%)
Feb 24, 2014	129.49	131.72	129.33	130.04	1,425,163	+0.71(+0.55%)
Feb 21, 2014	128.72	129.69	128.72	129.33	969,389	+0.60(+0.47%)
Feb 20, 2014	128.28	129.93	128.28	128.72	1,177,226	+0.56(+0.44%)
Feb 19, 2014	127.70	129.26	127.70	128.16	1,285,906	-0.15(-0.11%)
Feb 18, 2014	129.49	129.79	127.52	128.31	1,057,955	-1.01(-0.78%)
Feb 14, 2014	126.19	129.32	129.32	129.32	2,032,643	+1.83(+1.43%)
Feb 13, 2014	125.78	127.78	125.29	127.49	1,535,043	+1.35(+1.07%)
Feb 12, 2014	128.46	128.95	125.95	126.14	2,189,549	-1.88(-1.47%)
Feb 11, 2014	128.59	129.27	126.61	128.02	1,692,944	+1.27(+1.00%)
Feb 10, 2014	127.12	127.63	126.19	126.76	1,341,941	-0.52(-0.41%)
Feb 07, 2014	125.08	128.17	123.82	127.28	2,381,065	+2.99(+2.40%)
Feb 06, 2014	122.49	126.01	122.20	124.29	2,634,961	+2.87(+2.37%)
Feb 05, 2014	133.75	134.01	119.20	121.42	14,058,167	-4.47(-3.55%)
Feb 04, 2014	125.98	128.39	125.49	125.88	2,314,818	+0.42(+0.34%)
Feb 03, 2014	127.57	129.11	124.75	125.46	1,423,013	-2.64(-2.06%)
Jan 31, 2014	127.52	129.15	127.12	128.10	965,828	-1.09(-0.85%)
Jan 30, 2014	128.35	130.22	128.24	129.19	1,135,575	+2.22(+1.75%)
Jan 29, 2014	127.29	128.24	126.80	126.97	1,164,710	-1.00(-0.78%)
Jan 28, 2014	128.47	129.14	127.48	127.97	1,028,586	-0.17(-0.13%)
Jan 27, 2014	128.62	129.44	127.40	128.15	1,071,288	-0.55(-0.43%)
Jan 24, 2014	128.86	130.46	127.65	128.69	1,450,963	-0.84(-0.65%)
Jan 23, 2014	129.82	130.30	129.06	129.53	1,317,706	-0.99(-0.76%)
Jan 22, 2014	131.18	131.82	130.07	130.52	1,086,162	-0.85(-0.65%)
Jan 21, 2014	132.87	133.97	131.20	131.37	1,074,870	-1.30(-0.98%)
Jan 17, 2014	133.27	132.67	132.67	132.67	1,280,384	-0.67(-0.50%)
Jan 16, 2014	135.66	135.85	133.02	133.34	2,147,100	-3.90(-2.84%)
Jan 15, 2014	137.27	138.83	136.40	137.23	774,778	+0.50(+0.36%)
Jan 14, 2014	136.55	138.10	136.30	136.74	1,065,950	-0.02(-0.02%)
Jan 13, 2014	141.72	142.20	136.10	136.76	1,215,442	-5.27(-3.71%)
Jan 10, 2014	141.10	142.99	140.90	142.03	673,964	+0.87(+0.62%)
Jan 09, 2014	141.45	141.46	139.18	141.15	795,922	+0.46(+0.32%)
Jan 08, 2014	143.15	143.81	140.29	140.69	903,106	-2.52(-1.76%)
Jan 07, 2014	142.90	143.35	142.27	143.21	571,795	+0.59(+0.41%)
Jan 06, 2014	144.95	144.95	142.47	142.62	781,009	-2.05(-1.42%)
Jan 03, 2014	143.50	145.81	143.19	144.67	815,618	+1.49(+1.04%)
Jan 02, 2014	143.24	144.42	142.83	143.19	919,065	-0.98(-0.68%)
Dec 31, 2013	143.63	144.16	144.16	144.16	404,544	+0.19(+0.13%)
Dec 30, 2013	143.45	144.43	143.43	143.98	315,749	+0.30(+0.21%)
Dec 27, 2013	143.73	144.21	143.05	143.68	351,449	+0.00(+0.00%)
Dec 26, 2013	143.99	144.34	143.23	143.68	334,060	-0.05(-0.03%)
Dec 24, 2013	142.88	144.40	142.79	143.72	392,828	+1.31(+0.92%)
Dec 23, 2013	142.96	143.32	141.88	142.41	619,259	-0.15(-0.10%)
Dec 20, 2013	143.14	143.67	142.47	142.56	806,872	-0.07(-0.05%)
Dec 19, 2013	145.26	145.26	142.53	142.63	800,450	-1.59(-1.10%)
Dec 18, 2013	142.41	144.35	140.62	144.22	1,005,409	+2.23(+1.57%)
Dec 17, 2013	142.76	142.78	141.29	141.99	793,688	-0.99(-0.69%)
Dec 16, 2013	142.86	144.04	141.91	142.97	1,018,405	+0.30(+0.21%)
Dec 13, 2013	140.90	142.80	140.90	142.67	1,228,820	+1.77(+1.25%)
Dec 12, 2013	138.92	141.20	138.33	140.90	1,130,418	+1.57(+1.13%)
Dec 11, 2013	139.80	141.00	139.22	139.33	889,442	-0.52(-0.37%)
Dec 10, 2013	139.04	140.50	139.04	139.85	855,960	+0.45(+0.32%)
Dec 09, 2013	140.59	142.12	139.27	139.40	732,704	-0.90(-0.64%)
Dec 06, 2013	142.30	142.30	140.01	140.31	866,654	-0.99(-0.70%)
Dec 05, 2013	140.80	141.57	140.09	141.29	752,787	-0.11(-0.07%)
Dec 04, 2013	140.37	141.86	140.37	141.40	739,284	+0.39(+0.28%)
Dec 03, 2013	141.53	142.38	139.94	141.01	872,881	-0.73(-0.52%)
Dec 02, 2013	142.58	142.74	141.03	141.74	508,324	-0.96(-0.67%)
Nov 29, 2013	142.43	143.09	141.49	142.70	325,718	+0.75(+0.53%)
Nov 27, 2013	143.08	143.08	141.54	141.95	399,400	-0.85(-0.60%)
Nov 26, 2013	142.98	144.14	142.75	142.81	623,248	-0.12(-0.09%)
Nov 25, 2013	142.86	143.31	142.19	142.93	622,846	+0.40(+0.28%)
Nov 22, 2013	140.24	142.61	140.22	142.53	819,132	+2.48(+1.77%)
Nov 21, 2013	140.41	140.83	139.09	140.06	814,628	-0.02(-0.01%)
Nov 20, 2013	141.63	142.25	139.92	140.07	744,079	-1.03(-0.73%)
Nov 19, 2013	141.34	141.92	140.48	141.10	685,560	+0.15(+0.11%)
Nov 18, 2013	142.75	143.13	140.60	140.94	897,454	-2.30(-1.61%)
Nov 15, 2013	143.75	144.00	141.25	143.25	1,427,161	-0.63(-0.44%)
Nov 14, 2013	142.84	143.90	142.35	143.88	1,020,374	+4.22(+3.02%)
Nov 12, 2013	140.20	140.95	139.43	139.66	1,467,165	-0.85(-0.60%)
Nov 11, 2013	141.21	141.29	139.91	140.50	1,626,277	-0.73(-0.51%)
Nov 08, 2013	140.88	141.47	140.33	141.23	1,270,283	+0.50(+0.35%)
Nov 07, 2013	146.79	147.46	140.42	140.73	3,142,554	-6.28(-4.27%)
Nov 06, 2013	146.59	147.22	143.99	147.01	3,980,315	+7.60(+5.45%)
Nov 05, 2013	138.21	141.15	138.13	139.41	2,380,203	+1.30(+0.94%)
Nov 04, 2013	138.18	140.06	137.07	138.11	1,148,572	+0.64(+0.47%)
Nov 01, 2013	135.63	137.60	135.54	137.47	1,195,072	+2.57(+1.91%)
Oct 31, 2013	135.46	135.94	134.31	134.89	674,699	-0.96(-0.71%)
Oct 30, 2013	134.86	136.68	134.80	135.85	834,858	+0.99(+0.73%)
Oct 29, 2013	135.01	135.41	134.00	134.87	714,161	+0.46(+0.34%)
Oct 28, 2013	133.91	134.55	132.80	134.41	654,530	+0.41(+0.31%)
Oct 25, 2013	134.37	134.86	133.54	134.00	562,240	-0.13(-0.10%)
Oct 24, 2013	133.69	134.49	133.53	134.13	513,129	+0.40(+0.30%)
Oct 23, 2013	135.25	135.54	132.91	133.73	664,458	-1.89(-1.39%)
Oct 22, 2013	133.72	136.09	133.24	135.62	1,121,125	+2.38(+1.78%)
Oct 21, 2013	133.77	134.26	132.82	133.24	489,321	-0.24(-0.18%)
Oct 18, 2013	131.94	133.48	131.77	133.48	782,712	+1.81(+1.37%)
Oct 17, 2013	129.05	131.93	127.86	131.67	1,662,118	+2.44(+1.89%)
Oct 16, 2013	129.63	130.10	128.32	129.22	1,742,306	-0.04(-0.03%)
Oct 15, 2013	131.07	131.65	128.92	129.26	2,360,863	-1.93(-1.47%)
Oct 14, 2013	131.06	132.26	130.55	131.19	803,332	-0.20(-0.15%)
Oct 11, 2013	133.27	133.64	131.33	131.39	920,919	-1.87(-1.41%)
Oct 10, 2013	134.68	134.68	133.07	133.26	880,702	+1.01(+0.76%)
Oct 09, 2013	130.15	133.64	129.77	132.25	1,315,101	+1.06(+0.81%)
Oct 08, 2013	134.01	134.38	130.75	131.19	975,659	-2.65(-1.98%)
Oct 07, 2013	134.74	135.68	133.76	133.84	688,457	-1.91(-1.40%)
Oct 04, 2013	133.94	136.46	133.36	135.75	672,535	+1.80(+1.34%)
Oct 03, 2013	133.68	135.37	132.95	133.95	1,045,389	+0.38(+0.29%)
Oct 02, 2013	133.83	133.89	131.85	133.56	1,030,069	-0.75(-0.56%)
Oct 01, 2013	134.89	135.45	133.59	134.31	684,654	-0.57(-0.42%)
Sep 27, 2013	134.40	135.43	133.83	134.88	982,611	+0.08(+0.06%)
Sep 26, 2013	133.61	135.22	133.28	134.80	901,482	+2.06(+1.55%)
Sep 25, 2013	134.01	134.99	131.91	132.74	961,079	-1.45(-1.08%)
Sep 24, 2013	134.26	135.29	133.28	134.19	948,547	+0.15(+0.11%)
Sep 23, 2013	135.50	136.00	133.12	134.05	948,853	-1.89(-1.39%)
Sep 20, 2013	136.62	137.01	135.70	135.94	1,155,459	-0.80(-0.58%)
Sep 19, 2013	136.56	137.58	136.41	136.74	893,227	+0.15(+0.11%)
Sep 18, 2013	135.75	137.54	134.65	136.58	1,023,936	+1.17(+0.86%)
Sep 17, 2013	136.51	136.51	135.15	135.41	505,489	-0.43(-0.32%)
Sep 16, 2013	137.27	136.25	135.61	135.84	959,943	+0.70(+0.52%)
Sep 13, 2013	132.57	135.53	132.51	135.14	1,070,192	+2.67(+2.02%)
Sep 12, 2013	132.93	133.36	131.79	132.47	1,518,149	-0.68(-0.51%)
Sep 11, 2013	133.34	133.72	132.42	133.15	1,817,371	+0.70(+0.53%)
Sep 10, 2013	135.09	135.10	132.04	132.45	2,760,861	-2.19(-1.63%)
Sep 09, 2013	134.44	135.08	134.15	134.65	2,218,241	+0.45(+0.34%)
Sep 06, 2013	135.21	135.49	132.67	134.19	1,591,959	-0.67(-0.49%)
Sep 05, 2013	134.89	136.07	134.42	134.86	837,879	-0.54(-0.40%)
Sep 04, 2013	135.87	136.48	135.33	135.40	1,245,983	-0.37(-0.27%)
Sep 03, 2013	136.47	136.88	134.60	135.77	927,908	+1.39(+1.03%)
Aug 30, 2013	135.38	135.54	134.05	134.38	385,773	-0.59(-0.44%)
Aug 29, 2013	134.49	135.76	134.45	134.97	485,903	+0.48(+0.36%)
Aug 28, 2013	134.70	135.55	134.33	134.49	802,040	-0.19(-0.14%)
Aug 27, 2013	136.10	138.10	134.60	134.68	755,964	-3.60(-2.60%)
Aug 26, 2013	139.38	140.07	138.20	138.28	304,307	-1.17(-0.84%)
Aug 23, 2013	140.27	140.33	138.71	139.45	475,368	-0.58(-0.41%)
Aug 22, 2013	139.93	140.90	139.41	140.03	481,075	+0.41(+0.29%)
Aug 21, 2013	139.55	140.54	138.97	139.62	507,983	-0.09(-0.06%)
Aug 20, 2013	138.96	141.05	138.73	139.71	571,973	+1.41(+1.02%)
Aug 19, 2013	139.78	140.54	138.25	138.29	1,027,267	-1.50(-1.08%)
Aug 16, 2013	140.98	141.89	139.74	139.80	1,090,000	-1.92(-1.35%)
Aug 15, 2013	142.16	142.62	141.01	141.72	835,538	-1.88(-1.31%)
Aug 14, 2013	145.05	145.26	142.99	143.60	644,409	-1.44(-0.99%)
Aug 13, 2013	144.36	145.47	144.14	145.04	592,686	+0.37(+0.25%)
Aug 12, 2013	142.17	144.95	141.93	144.67	690,465	-0.71(-0.49%)
Aug 09, 2013	144.21	145.59	143.83	145.38	840,784	+1.01(+0.70%)
Aug 08, 2013	141.49	145.58	140.63	144.36	1,903,333	+3.71(+2.64%)
Aug 07, 2013	143.84	146.85	139.74	140.65	3,805,834	-13.31(-8.64%)
Aug 06, 2013	152.21	154.19	151.12	153.96	1,078,125	+0.98(+0.64%)
Aug 05, 2013	152.12	153.77	152.12	152.97	707,848	+0.22(+0.14%)
Aug 02, 2013	151.67	153.25	150.31	152.76	622,736	+0.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.