Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.33	93.54	93.54	93.54	606,150	-0.99(-1.05%)
Dec 30, 2015	95.62	96.43	94.07	94.53	790,735	-1.11(-1.16%)
Dec 29, 2015	95.10	96.19	94.54	95.64	532,919	+1.33(+1.41%)
Dec 28, 2015	94.82	95.53	92.83	94.30	521,708	-0.83(-0.87%)
Dec 24, 2015	95.69	95.13	95.13	95.13	429,167	-0.95(-0.99%)
Dec 23, 2015	94.76	96.35	93.81	96.08	929,417	+2.27(+2.41%)
Dec 22, 2015	93.20	95.18	91.66	93.82	1,294,760	+1.43(+1.54%)
Dec 21, 2015	93.59	93.79	91.44	92.39	931,344	-0.88(-0.94%)
Dec 18, 2015	93.66	94.83	91.65	93.27	2,409,994	-0.91(-0.97%)
Dec 17, 2015	96.89	97.38	93.53	94.18	1,444,514	-2.60(-2.68%)
Dec 16, 2015	96.00	97.91	95.45	96.77	971,285	+1.10(+1.15%)
Dec 15, 2015	95.25	96.00	94.18	95.67	926,413	+1.25(+1.33%)
Dec 14, 2015	94.30	95.18	93.15	94.42	1,054,383	+0.05(+0.05%)
Dec 11, 2015	95.56	95.88	94.09	94.37	1,273,474	-2.40(-2.48%)
Dec 10, 2015	98.51	99.58	96.53	96.77	824,827	-1.95(-1.98%)
Dec 09, 2015	98.15	99.90	97.59	98.72	1,039,197	-0.40(-0.40%)
Dec 08, 2015	98.17	99.40	95.54	99.12	2,195,253	-0.77(-0.77%)
Dec 07, 2015	99.52	100.15	96.96	99.89	1,529,469	-1.04(-1.03%)
Dec 04, 2015	101.86	103.47	99.97	100.93	1,929,350	-1.11(-1.09%)
Dec 03, 2015	104.17	104.26	101.02	102.05	1,900,845	-2.97(-2.82%)
Dec 02, 2015	104.56	106.09	104.00	105.01	1,191,789	+0.74(+0.71%)
Dec 01, 2015	103.97	104.92	103.56	104.27	878,109	+0.52(+0.50%)
Nov 30, 2015	102.87	104.42	102.04	103.75	1,349,788	+0.18(+0.18%)
Nov 27, 2015	104.98	105.49	102.62	103.57	485,472	-1.35(-1.29%)
Nov 25, 2015	105.05	104.92	104.92	104.92	725,511	+0.52(+0.50%)
Nov 24, 2015	103.92	104.89	101.84	104.40	1,376,147	-1.01(-0.96%)
Nov 23, 2015	102.91	106.00	102.73	105.41	1,080,521	+2.08(+2.01%)
Nov 20, 2015	102.75	104.88	102.05	103.33	1,290,298	+0.84(+0.82%)
Nov 19, 2015	99.57	103.14	99.57	102.50	1,682,204	+2.77(+2.78%)
Nov 18, 2015	99.74	99.93	97.74	99.72	1,349,708	+0.06(+0.06%)
Nov 17, 2015	100.90	101.40	97.42	99.66	1,714,039	-1.10(-1.09%)
Nov 16, 2015	99.41	101.15	98.19	100.77	1,213,886	+0.77(+0.77%)
Nov 13, 2015	99.40	101.00	97.42	100.00	2,505,951	-2.01(-1.97%)
Nov 12, 2015	103.47	104.71	101.87	102.01	1,619,917	-2.36(-2.26%)
Nov 11, 2015	110.28	110.67	104.11	104.38	2,436,436	-6.88(-6.19%)
Nov 10, 2015	111.63	112.51	108.70	111.26	1,252,551	-0.95(-0.85%)
Nov 09, 2015	114.35	114.36	111.38	112.21	1,845,791	-2.42(-2.11%)
Nov 06, 2015	109.12	114.75	108.99	114.63	2,864,593	+5.63(+5.16%)
Nov 05, 2015	106.08	112.95	105.88	109.00	5,651,452	+14.14(+14.91%)
Nov 04, 2015	95.61	96.17	93.61	94.86	1,692,733	-0.50(-0.53%)
Nov 03, 2015	93.09	95.71	92.26	95.36	1,420,350	+2.77(+3.00%)
Nov 02, 2015	92.62	92.99	90.84	92.59	686,932	+0.07(+0.07%)
Oct 30, 2015	92.44	93.55	92.10	92.52	1,207,759	+0.37(+0.40%)
Oct 29, 2015	91.40	92.72	91.03	92.16	1,463,500	-1.75(-1.87%)
Oct 28, 2015	93.78	94.69	92.37	93.91	1,031,848	+0.21(+0.22%)
Oct 27, 2015	95.05	95.61	93.59	93.70	1,098,897	-1.19(-1.26%)
Oct 26, 2015	95.30	96.49	94.39	94.90	781,886	-0.07(-0.07%)
Oct 23, 2015	96.01	97.46	92.28	94.96	2,424,750	-2.50(-2.56%)
Oct 22, 2015	97.13	98.15	96.73	97.46	483,830	+0.73(+0.75%)
Oct 21, 2015	98.63	98.65	96.47	96.73	1,115,318	-1.62(-1.65%)
Oct 20, 2015	97.90	99.11	96.89	98.35	1,163,063	+0.45(+0.46%)
Oct 19, 2015	97.45	98.28	96.68	97.90	1,095,275	+0.21(+0.21%)
Oct 16, 2015	98.41	98.41	96.21	97.69	880,970	-0.28(-0.28%)
Oct 15, 2015	99.59	99.91	96.79	97.97	991,014	-1.20(-1.21%)
Oct 14, 2015	99.49	100.32	98.66	99.17	891,917	+0.00(+0.00%)
Oct 13, 2015	99.62	100.46	98.72	99.17	759,138	-1.55(-1.53%)
Oct 12, 2015	101.78	102.74	100.02	100.72	714,169	+0.03(+0.03%)
Oct 09, 2015	100.23	101.54	99.31	100.68	900,004	-0.59(-0.59%)
Oct 08, 2015	99.10	101.98	97.81	101.28	1,124,888	+2.20(+2.22%)
Oct 07, 2015	100.51	101.04	97.95	99.08	1,319,333	-1.14(-1.14%)
Oct 06, 2015	99.49	101.32	98.47	100.22	1,185,900	+0.59(+0.59%)
Oct 05, 2015	98.78	99.83	97.15	99.63	1,096,001	+1.60(+1.64%)
Oct 02, 2015	96.44	98.04	94.80	98.03	1,324,403	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.