Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	130.54	133.68	128.99	129.00	1,493,070	-2.66(-2.02%)
Oct 28, 2011	128.75	132.41	127.71	131.67	1,190,432	+2.28(+1.76%)
Oct 27, 2011	128.93	131.15	126.96	129.39	1,826,417	+4.90(+3.94%)
Oct 26, 2011	126.08	126.63	121.88	124.49	1,214,804	-0.30(-0.24%)
Oct 25, 2011	126.56	127.46	124.31	124.79	1,074,934	-3.20(-2.50%)
Oct 24, 2011	123.30	129.47	123.30	127.99	1,946,946	+5.53(+4.52%)
Oct 21, 2011	119.39	122.49	119.39	122.46	1,508,978	+4.44(+3.76%)
Oct 20, 2011	116.00	119.18	114.86	118.03	1,373,981	+1.26(+1.08%)
Oct 19, 2011	119.88	120.43	116.41	116.77	1,178,749	-3.73(-3.09%)
Oct 18, 2011	118.65	121.48	112.99	120.50	2,204,383	+3.29(+2.81%)
Oct 17, 2011	120.23	120.68	116.89	117.20	821,177	-3.21(-2.66%)
Oct 14, 2011	119.97	120.84	118.83	120.41	1,014,832	+2.01(+1.70%)
Oct 13, 2011	116.45	118.85	116.43	118.41	793,181	+0.73(+0.62%)
Oct 12, 2011	117.52	119.03	116.86	117.68	1,335,985	+1.28(+1.10%)
Oct 11, 2011	116.08	117.36	115.50	116.40	1,182,455	-1.25(-1.06%)
Oct 10, 2011	115.73	118.35	115.66	117.65	1,274,041	+3.06(+2.67%)
Oct 07, 2011	115.26	116.71	112.83	114.59	1,723,841	-0.20(-0.17%)
Oct 06, 2011	113.59	115.11	113.13	114.78	2,108,218	+6.83(+6.33%)
Oct 05, 2011	106.45	108.37	104.48	107.95	1,542,584	+0.97(+0.91%)
Oct 04, 2011	100.56	107.35	98.54	106.98	2,291,149	+4.88(+4.78%)
Oct 03, 2011	104.34	107.46	102.07	102.09	1,714,574	-3.27(-3.11%)
Sep 30, 2011	111.47	111.47	104.86	105.37	2,934,306	-8.21(-7.23%)
Sep 29, 2011	118.37	118.55	108.86	113.57	2,370,698	-3.05(-2.62%)
Sep 28, 2011	117.33	119.81	116.34	116.63	2,131,717	-4.23(-3.50%)
Sep 27, 2011	121.86	123.80	120.15	120.86	1,669,315	+1.58(+1.33%)
Sep 26, 2011	119.42	119.73	115.60	119.28	1,619,001	+0.24(+0.20%)
Sep 23, 2011	115.83	119.55	115.83	119.04	1,251,290	+2.30(+1.97%)
Sep 22, 2011	114.54	117.88	111.97	116.74	3,882,757	-2.54(-2.13%)
Sep 21, 2011	123.35	124.53	119.16	119.28	1,579,571	-4.01(-3.25%)
Sep 20, 2011	123.52	125.61	121.88	123.30	2,513,817	+1.02(+0.83%)
Sep 19, 2011	117.82	123.24	117.59	122.28	1,955,528	+2.56(+2.14%)
Sep 16, 2011	119.84	120.63	117.54	119.72	2,051,849	-0.40(-0.33%)
Sep 15, 2011	117.07	120.67	116.69	120.12	2,303,391	+3.77(+3.24%)
Sep 14, 2011	112.70	117.93	110.23	116.35	2,481,896	+3.84(+3.42%)
Sep 13, 2011	109.70	112.92	108.46	112.51	1,040,421	+2.88(+2.62%)
Sep 12, 2011	107.64	110.35	106.56	109.63	1,229,953	+0.79(+0.72%)
Sep 09, 2011	109.89	112.55	107.65	108.84	1,692,109	-2.71(-2.43%)
Sep 08, 2011	110.08	113.54	110.02	111.56	1,459,013	+0.42(+0.38%)
Sep 07, 2011	107.99	111.24	107.00	111.14	870,561	+4.68(+4.40%)
Sep 06, 2011	103.55	106.64	102.52	106.46	1,401,081	-0.64(-0.60%)
Sep 02, 2011	108.05	109.91	106.64	107.10	877,171	-3.18(-2.89%)
Sep 01, 2011	111.10	113.07	109.43	110.28	1,116,528	-1.11(-0.99%)
Aug 31, 2011	111.28	113.52	110.14	111.39	1,574,826	+1.05(+0.95%)
Aug 30, 2011	109.60	111.03	108.76	110.34	1,207,288	+0.18(+0.16%)
Aug 29, 2011	107.94	110.27	107.84	110.16	1,463,243	+3.21(+3.00%)
Aug 26, 2011	104.11	107.36	103.35	106.95	1,549,479	+1.94(+1.85%)
Aug 25, 2011	108.37	108.99	104.73	105.01	1,590,147	-2.91(-2.69%)
Aug 24, 2011	105.48	108.00	104.62	107.92	1,513,568	+1.89(+1.79%)
Aug 23, 2011	98.38	106.12	97.56	106.03	2,676,742	+7.64(+7.76%)
Aug 22, 2011	99.91	101.22	97.01	98.39	2,335,279	-0.01(-0.01%)
Aug 19, 2011	101.64	105.39	98.30	98.40	2,601,895	-4.73(-4.58%)
Aug 18, 2011	105.27	105.30	100.99	103.13	2,891,496	-5.52(-5.08%)
Aug 17, 2011	112.57	112.92	107.33	108.65	2,483,764	-3.13(-2.80%)
Aug 16, 2011	112.92	115.12	110.80	111.78	2,494,057	-2.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.