Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	153.87	152.83	152.83	152.83	558,630	-0.88(-0.57%)
Dec 30, 2014	154.09	154.73	152.88	153.72	463,270	-0.41(-0.27%)
Dec 29, 2014	152.29	154.56	152.09	154.13	644,788	+1.33(+0.87%)
Dec 26, 2014	152.57	153.46	152.27	152.80	484,783	+0.64(+0.42%)
Dec 24, 2014	152.00	152.16	152.16	152.16	415,428	+0.58(+0.38%)
Dec 23, 2014	148.76	152.11	148.76	151.59	880,750	+3.19(+2.15%)
Dec 22, 2014	147.50	148.57	147.28	148.39	800,176	+1.16(+0.79%)
Dec 19, 2014	148.85	149.69	145.68	147.23	1,099,746	-1.46(-0.98%)
Dec 18, 2014	149.03	149.70	147.55	148.69	1,002,405	+1.14(+0.78%)
Dec 17, 2014	145.59	147.89	144.25	147.54	981,981	+2.14(+1.47%)
Dec 16, 2014	148.03	148.08	145.32	145.40	955,422	-2.82(-1.91%)
Dec 15, 2014	150.06	150.45	147.29	148.23	1,094,657	-1.33(-0.89%)
Dec 12, 2014	148.96	151.29	148.12	149.55	992,635	+0.59(+0.40%)
Dec 11, 2014	148.29	150.96	147.91	148.96	729,590	+0.68(+0.46%)
Dec 10, 2014	149.91	150.53	147.67	148.29	724,405	-1.93(-1.28%)
Dec 09, 2014	149.00	150.86	148.66	150.21	659,239	-0.53(-0.35%)
Dec 08, 2014	150.82	151.87	149.95	150.74	881,490	-0.18(-0.12%)
Dec 05, 2014	150.50	151.16	149.50	150.92	672,420	+0.11(+0.08%)
Dec 04, 2014	150.20	152.04	150.05	150.81	1,103,133	-0.10(-0.07%)
Dec 03, 2014	148.66	151.00	148.24	150.90	770,052	+2.22(+1.50%)
Dec 02, 2014	149.66	150.49	148.38	148.68	766,178	-0.58(-0.39%)
Dec 01, 2014	151.36	151.71	148.74	149.26	1,217,905	-2.98(-1.96%)
Nov 28, 2014	150.34	152.44	150.28	152.24	620,679	+2.33(+1.55%)
Nov 26, 2014	150.36	149.91	149.91	149.91	609,217	-0.47(-0.31%)
Nov 25, 2014	149.29	151.07	149.15	150.38	1,041,628	+1.09(+0.73%)
Nov 24, 2014	148.63	149.69	147.22	149.29	734,981	+1.05(+0.71%)
Nov 21, 2014	149.36	150.26	147.73	148.24	1,147,738	+0.22(+0.15%)
Nov 20, 2014	147.17	149.87	146.65	148.02	1,261,471	+0.10(+0.07%)
Nov 19, 2014	144.91	148.02	144.59	147.92	1,152,359	+2.55(+1.76%)
Nov 18, 2014	144.56	145.50	143.79	145.37	878,788	+0.42(+0.29%)
Nov 17, 2014	143.09	145.25	142.54	144.95	977,798	+1.49(+1.04%)
Nov 14, 2014	142.79	143.86	142.00	143.46	883,407	+0.88(+0.62%)
Nov 13, 2014	142.30	143.39	141.21	142.58	907,032	+0.20(+0.14%)
Nov 12, 2014	140.74	142.79	139.89	142.38	1,019,521	+1.53(+1.09%)
Nov 11, 2014	140.86	142.00	140.30	140.85	798,815	-0.70(-0.49%)
Nov 10, 2014	143.57	144.46	141.27	141.55	924,568	-1.71(-1.20%)
Nov 07, 2014	140.73	144.00	140.61	143.26	1,685,062	+2.15(+1.52%)
Nov 06, 2014	136.24	141.29	136.11	141.11	1,060,076	+5.44(+4.01%)
Nov 05, 2014	135.53	136.42	135.03	135.67	651,265	+0.52(+0.38%)
Nov 04, 2014	136.25	136.26	133.64	135.15	872,230	-1.26(-0.92%)
Nov 03, 2014	135.65	137.14	135.29	136.41	831,859	+0.69(+0.51%)
Oct 31, 2014	137.58	138.28	135.26	135.72	1,103,416	-1.05(-0.76%)
Oct 30, 2014	133.01	137.16	132.53	136.77	1,156,474	+3.56(+2.67%)
Oct 29, 2014	129.82	137.50	129.69	133.21	2,963,476	+0.72(+0.54%)
Oct 28, 2014	132.61	132.95	130.88	132.49	1,418,222	-0.35(-0.27%)
Oct 27, 2014	131.94	133.00	131.94	132.85	1,301,880	+0.91(+0.69%)
Oct 24, 2014	132.58	132.58	131.31	131.94	1,395,352	-0.77(-0.58%)
Oct 23, 2014	132.87	134.49	132.44	132.71	883,973	+0.50(+0.38%)
Oct 22, 2014	132.73	134.20	132.20	132.21	579,145	-0.49(-0.37%)
Oct 21, 2014	129.83	132.74	129.82	132.69	732,205	+3.26(+2.52%)
Oct 20, 2014	127.88	129.65	126.82	129.43	1,110,345	+0.78(+0.61%)
Oct 17, 2014	130.85	131.33	128.08	128.65	1,429,716	-1.17(-0.90%)
Oct 16, 2014	127.22	131.33	126.38	129.82	963,786	+0.78(+0.61%)
Oct 15, 2014	128.06	129.58	126.29	129.04	1,272,360	-0.83(-0.64%)
Oct 14, 2014	130.87	131.13	129.14	129.87	1,036,249	+0.16(+0.13%)
Oct 13, 2014	131.87	131.90	129.45	129.70	932,764	-2.39(-1.81%)
Oct 10, 2014	134.53	135.27	132.09	132.09	970,754	-2.15(-1.60%)
Oct 09, 2014	136.03	136.78	134.08	134.24	1,267,944	-2.53(-1.85%)
Oct 08, 2014	134.63	136.92	134.03	136.77	1,078,865	+2.46(+1.83%)
Oct 07, 2014	134.60	135.71	134.15	134.31	1,111,094	-1.05(-0.77%)
Oct 06, 2014	137.30	137.93	135.01	135.35	979,041	-1.66(-1.21%)
Oct 03, 2014	137.92	138.69	136.86	137.01	937,744	-0.59(-0.43%)
Oct 02, 2014	134.43	137.78	134.09	137.60	1,367,845	+3.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.