Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.13	67.75	66.36	67.46	26,969	+1.96(+2.99%)
Oct 30, 2014	64.52	65.68	64.41	65.50	24,173	+1.34(+2.09%)
Oct 29, 2014	64.45	64.95	64.15	64.16	27,897	+0.46(+0.72%)
Oct 28, 2014	63.79	63.89	63.50	63.70	82,345	+0.64(+1.02%)
Oct 27, 2014	63.50	64.48	62.98	63.06	18,237	-1.42(-2.20%)
Oct 24, 2014	64.06	64.48	64.00	64.48	22,939	+0.16(+0.25%)
Oct 23, 2014	63.80	64.67	63.46	64.32	27,571	+0.10(+0.16%)
Oct 22, 2014	64.51	65.05	64.07	64.22	69,561	-0.84(-1.28%)
Oct 21, 2014	65.69	66.00	64.59	65.06	172,721	-1.25(-1.89%)
Oct 20, 2014	67.12	67.16	65.75	66.31	48,862	-0.93(-1.38%)
Oct 17, 2014	64.34	68.20	64.00	67.24	53,769	-8.47(-11.19%)
Oct 16, 2014	73.80	76.00	73.80	75.71	26,152	+1.07(+1.43%)
Oct 15, 2014	75.74	75.74	73.44	74.64	75,166	-1.31(-1.72%)
Oct 14, 2014	76.33	76.67	75.87	75.95	106,192	+1.17(+1.56%)
Oct 13, 2014	76.44	76.44	74.68	74.78	25,956	+0.10(+0.13%)
Oct 10, 2014	75.37	75.37	74.36	74.68	52,936	-0.72(-0.95%)
Oct 09, 2014	77.23	77.23	75.40	75.40	39,027	-2.05(-2.65%)
Oct 08, 2014	75.89	77.45	75.74	77.45	5,843	+1.84(+2.43%)
Oct 07, 2014	75.63	75.94	75.53	75.61	4,336	-1.97(-2.54%)
Oct 06, 2014	77.03	77.64	77.00	77.58	24,109	+1.16(+1.52%)
Oct 03, 2014	76.01	76.59	75.84	76.42	44,154	-0.01(-0.01%)
Oct 02, 2014	76.11	76.65	75.99	76.43	38,748	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.