Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	102.20	102.51	101.32	101.45	384,950	-0.90(-0.88%)
Nov 27, 2013	101.62	102.41	101.62	102.35	17,470	+1.73(+1.72%)
Nov 26, 2013	100.72	101.29	100.08	100.62	21,403	+0.02(+0.02%)
Nov 25, 2013	100.50	100.78	100.29	100.60	14,279	-0.80(-0.79%)
Nov 22, 2013	100.49	101.40	100.47	101.40	36,686	+0.91(+0.91%)
Nov 21, 2013	99.70	100.69	99.22	100.49	33,230	+0.78(+0.78%)
Nov 20, 2013	100.58	101.20	99.70	99.71	7,873	-0.20(-0.20%)
Nov 19, 2013	99.88	100.39	99.55	99.91	14,318	+0.42(+0.42%)
Nov 18, 2013	100.26	100.26	99.49	99.49	4,082	+0.26(+0.27%)
Nov 15, 2013	98.65	99.79	98.52	99.23	8,820	-0.83(-0.83%)
Nov 14, 2013	98.15	100.19	98.15	100.06	12,764	+1.99(+2.03%)
Nov 13, 2013	96.90	98.07	96.85	98.07	13,996	+1.01(+1.04%)
Nov 12, 2013	96.87	97.30	96.58	97.06	9,208	+0.08(+0.08%)
Nov 11, 2013	97.43	97.74	96.90	96.98	8,314	-0.12(-0.12%)
Nov 08, 2013	96.49	97.15	96.00	97.10	64,456	+2.80(+2.97%)
Nov 07, 2013	94.55	94.55	94.25	94.30	1,438	+0.87(+0.93%)
Nov 06, 2013	92.85	93.48	92.85	93.43	3,765	+0.74(+0.80%)
Nov 05, 2013	91.60	92.80	91.60	92.69	8,395	+1.10(+1.20%)
Nov 04, 2013	91.50	91.64	91.01	91.59	9,733	+0.13(+0.14%)
Nov 01, 2013	91.95	92.29	91.14	91.46	7,056	-1.24(-1.34%)
Oct 31, 2013	92.51	93.24	92.32	92.70	4,504	+0.24(+0.26%)
Oct 30, 2013	93.04	93.45	92.45	92.46	11,543	-1.46(-1.55%)
Oct 29, 2013	93.60	93.97	93.26	93.92	17,828	-0.26(-0.28%)
Oct 28, 2013	94.30	94.36	93.65	94.18	18,617	-1.55(-1.62%)
Oct 25, 2013	94.29	95.82	94.29	95.73	4,424	+0.39(+0.41%)
Oct 24, 2013	94.50	95.50	94.50	95.34	8,617	+2.61(+2.81%)
Oct 23, 2013	92.52	92.78	92.40	92.73	15,486	-0.39(-0.42%)
Oct 22, 2013	92.55	93.14	92.42	93.12	6,423	+1.92(+2.11%)
Oct 21, 2013	90.68	91.20	90.68	91.20	3,413	+2.53(+2.85%)
Oct 18, 2013	88.62	89.28	88.47	88.67	11,954	-0.66(-0.74%)
Oct 17, 2013	89.12	89.54	88.69	89.33	7,786	+0.83(+0.94%)
Oct 16, 2013	88.12	88.95	87.97	88.50	5,698	-0.85(-0.95%)
Oct 15, 2013	90.37	90.37	89.19	89.35	3,134	-1.16(-1.28%)
Oct 14, 2013	89.85	90.93	89.85	90.51	3,776	-0.24(-0.26%)
Oct 11, 2013	89.92	90.83	89.49	90.75	37,110	+0.77(+0.86%)
Oct 10, 2013	88.64	89.99	88.63	89.98	12,169	+2.79(+3.20%)
Oct 09, 2013	87.39	87.39	86.54	87.19	7,632	-1.46(-1.64%)
Oct 08, 2013	90.35	90.46	88.31	88.65	10,511	-1.81(-2.00%)
Oct 07, 2013	90.17	90.52	90.17	90.46	3,067	+0.31(+0.34%)
Oct 04, 2013	89.61	90.23	89.50	90.15	4,861	+0.20(+0.22%)
Oct 03, 2013	91.00	91.00	89.43	89.95	11,373	-1.67(-1.82%)
Oct 02, 2013	92.08	92.08	91.03	91.62	16,464	-0.95(-1.03%)
Oct 01, 2013	92.14	93.04	92.14	92.57	95,743	+1.22(+1.34%)
Sep 30, 2013	89.54	91.35	89.54	91.35	47,500	-0.13(-0.14%)
Sep 27, 2013	90.91	91.48	90.63	91.48	75,892	+0.38(+0.42%)
Sep 26, 2013	90.52	91.64	90.51	91.10	68,836	+0.60(+0.66%)
Sep 25, 2013	90.31	90.70	90.07	90.50	2,944	-0.33(-0.36%)
Sep 24, 2013	89.87	91.00	89.87	90.83	5,764	+1.34(+1.50%)
Sep 23, 2013	89.19	89.88	88.97	89.49	8,305	+0.93(+1.05%)
Sep 20, 2013	89.28	89.28	88.55	88.56	6,865	-1.28(-1.42%)
Sep 19, 2013	89.26	89.87	89.25	89.84	28,456	+0.25(+0.28%)
Sep 18, 2013	87.82	89.59	87.51	89.59	40,115	+2.63(+3.03%)
Sep 17, 2013	88.12	88.12	86.75	86.96	4,018	-1.14(-1.30%)
Sep 16, 2013	89.05	89.33	88.10	88.10	19,497	-1.23(-1.38%)
Sep 13, 2013	90.83	90.83	89.20	89.33	18,675	-0.73(-0.81%)
Sep 12, 2013	89.77	90.44	89.57	90.06	8,736	+1.09(+1.23%)
Sep 11, 2013	89.20	90.37	88.83	88.97	4,818	-0.41(-0.46%)
Sep 10, 2013	89.83	90.02	89.16	89.38	6,240	-0.47(-0.52%)
Sep 09, 2013	90.08	90.08	89.14	89.85	3,350	-0.23(-0.26%)
Sep 06, 2013	90.64	90.64	89.05	90.08	359,038	+0.25(+0.28%)
Sep 05, 2013	89.36	89.84	89.00	89.83	266,862	+2.11(+2.41%)
Sep 04, 2013	88.45	88.45	87.33	87.72	20,191	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.