Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.10	55.10	55.10	55.10	1,371	+1.60(+2.99%)
Dec 28, 2007	53.50	54.36	53.50	53.50	60,416	-0.95(-1.74%)
Dec 27, 2007	52.80	54.45	53.76	54.45	9,288	+1.65(+3.13%)
Dec 26, 2007	52.80	53.75	52.80	52.80	17,994	+0.05(+0.09%)
Dec 24, 2007	52.75	53.15	52.75	52.75	11,300	-1.05(-1.95%)
Dec 21, 2007	53.80	53.80	51.50	53.80	15,958	+2.40(+4.67%)
Dec 20, 2007	51.40	51.80	50.60	51.40	38,257	+0.65(+1.28%)
Dec 19, 2007	51.50	51.45	50.00	50.75	37,067	-0.75(-1.46%)
Dec 18, 2007	51.50	52.16	51.15	51.50	20,596	+0.50(+0.98%)
Dec 17, 2007	51.75	51.79	50.95	51.00	14,491	-0.75(-1.45%)
Dec 14, 2007	51.75	52.75	51.75	51.75	12,963	-1.15(-2.17%)
Dec 13, 2007	54.00	53.25	52.70	52.90	16,311	-1.10(-2.04%)
Dec 12, 2007	54.00	55.20	53.45	54.00	19,432	+0.95(+1.79%)
Dec 11, 2007	53.05	54.70	53.00	53.05	18,997	-2.20(-3.98%)
Dec 10, 2007	55.25	55.25	54.45	55.25	11,285	+1.45(+2.70%)
Dec 07, 2007	53.35	54.30	53.65	53.80	4,777	+0.45(+0.84%)
Dec 06, 2007	52.00	53.55	52.50	53.35	23,542	+1.35(+2.60%)
Dec 05, 2007	52.00	52.75	52.00	52.00	15,865	-1.45(-2.71%)
Dec 04, 2007	53.45	53.75	52.50	53.45	40,140	-0.66(-1.22%)
Dec 03, 2007	54.11	54.70	54.10	54.11	5,505	-0.19(-0.35%)
Nov 30, 2007	53.90	55.30	54.25	54.30	11,147	+0.40(+0.74%)
Nov 29, 2007	56.45	54.25	53.55	53.90	6,278	-2.55(-4.52%)
Nov 28, 2007	56.45	56.50	53.65	56.45	49,911	+3.20(+6.01%)
Nov 27, 2007	53.25	53.75	51.70	53.25	139,780	+0.00(+0.00%)
Nov 26, 2007	53.25	54.75	53.25	53.25	45,898	-0.64(-1.19%)
Nov 23, 2007	53.70	54.05	53.40	53.89	68,548	+0.19(+0.35%)
Nov 21, 2007	52.65	54.15	53.05	53.70	15,128	+0.00(+0.00%)
Nov 20, 2007	53.70	54.15	53.05	53.70	15,128	+1.25(+2.38%)
Nov 19, 2007	52.45	54.05	52.00	52.45	23,149	-1.65(-3.05%)
Nov 16, 2007	54.10	55.40	54.05	54.10	6,548	-1.00(-1.81%)
Nov 15, 2007	55.10	56.70	55.10	55.10	3,238	-2.35(-4.09%)
Nov 14, 2007	56.75	57.45	57.05	57.45	2,610	+0.70(+1.23%)
Nov 13, 2007	55.80	56.75	55.95	56.75	11,197	+0.95(+1.70%)
Nov 12, 2007	55.80	56.65	55.80	55.80	19,015	-0.70(-1.24%)
Nov 09, 2007	56.50	56.50	55.25	56.50	8,399	+0.23(+0.41%)
Nov 08, 2007	56.27	56.75	55.60	56.27	8,641	+0.02(+0.04%)
Nov 07, 2007	56.25	56.35	55.40	56.25	206,889	+1.80(+3.31%)
Nov 06, 2007	54.45	54.55	54.05	54.45	2,703	-0.06(-0.11%)
Nov 05, 2007	55.75	54.82	53.95	54.51	6,122	-1.24(-2.22%)
Nov 02, 2007	55.75	56.18	55.05	55.75	26,297	+0.45(+0.81%)
Nov 01, 2007	55.30	55.90	54.95	55.30	7,795	-0.70(-1.25%)
Oct 31, 2007	56.40	56.40	54.90	56.00	35,273	-0.40(-0.71%)
Oct 30, 2007	56.85	56.40	55.80	56.40	4,803	-0.45(-0.79%)
Oct 29, 2007	56.25	56.85	56.15	56.85	15,487	+0.60(+1.07%)
Oct 26, 2007	56.25	56.60	56.15	56.25	789	-0.15(-0.27%)
Oct 25, 2007	56.40	56.55	55.80	56.40	5,833	-0.65(-1.14%)
Oct 24, 2007	55.25	57.50	55.55	57.05	33,879	+1.80(+3.26%)
Oct 23, 2007	55.25	55.55	54.65	55.25	10,079	+0.30(+0.55%)
Oct 19, 2007	54.95	56.25	54.95	54.95	74,868	-1.45(-2.57%)
Oct 18, 2007	56.40	57.00	56.10	56.40	6,376	-1.63(-2.81%)
Oct 17, 2007	58.03	58.15	57.35	58.03	2,947	+1.43(+2.53%)
Oct 16, 2007	56.60	56.85	56.00	56.60	14,940	+0.45(+0.80%)
Oct 15, 2007	56.15	56.80	56.13	56.15	5,972	-1.60(-2.77%)
Oct 12, 2007	57.75	57.75	57.00	57.75	8,298	+0.37(+0.64%)
Oct 11, 2007	57.38	57.75	56.85	57.38	8,253	+0.89(+1.58%)
Oct 10, 2007	56.49	56.60	55.85	56.49	20,608	+0.44(+0.79%)
Oct 09, 2007	56.05	56.45	55.00	56.05	11,619	+0.65(+1.17%)
Oct 08, 2007	55.75	55.70	55.10	55.40	5,202	-0.35(-0.63%)
Oct 05, 2007	55.75	56.20	55.15	55.75	19,074	+0.25(+0.45%)
Oct 04, 2007	55.06	55.60	54.80	55.50	34,489	+0.44(+0.80%)
Oct 03, 2007	55.06	55.30	54.50	55.06	21,504	+0.51(+0.93%)
Oct 02, 2007	54.55	54.55	54.00	54.55	120,097	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.