Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.90	66.30	65.69	65.80	12,672	-2.91(-4.24%)
Nov 26, 2014		68.71	68.71	68.71	0	+0.41(+0.60%)
Nov 25, 2014	67.35	68.30	67.28	68.30	118,395	+1.66(+2.50%)
Nov 24, 2014	66.80	67.49	66.45	66.64	77,976	+0.01(+0.02%)
Nov 21, 2014	67.16	67.16	66.32	66.62	45,771	+0.37(+0.56%)
Nov 20, 2014	66.20	66.45	66.01	66.25	28,464	-0.01(-0.02%)
Nov 19, 2014	66.12	66.68	65.91	66.26	169,929	+0.32(+0.49%)
Nov 18, 2014	66.25	66.44	65.86	65.94	66,383	-0.57(-0.86%)
Nov 17, 2014		66.78	66.30	66.51	38,693	+0.33(+0.50%)
Nov 14, 2014	66.44	66.94	66.18	66.18	98,812	-0.50(-0.76%)
Nov 13, 2014	66.55	67.00	66.35	66.69	620,595	-1.30(-1.90%)
Nov 12, 2014	67.93	68.29	67.81	67.98	24,357	-1.86(-2.66%)
Nov 11, 2014	69.60	69.84	69.39	69.84	37,186	+0.44(+0.63%)
Nov 10, 2014	69.48	69.56	69.23	69.40	24,816	+0.15(+0.21%)
Nov 07, 2014	68.98	69.35	68.67	69.25	48,615	-0.02(-0.03%)
Nov 06, 2014	69.72	69.85	69.02	69.27	33,897	+0.92(+1.35%)
Nov 05, 2014	68.07	68.42	67.88	68.35	33,278	+0.50(+0.74%)
Nov 04, 2014	68.00	68.25	67.45	67.85	135,728	+0.95(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.