Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.93	92.55	90.95	92.55	47,479	-0.65(-0.69%)
May 30, 2013	91.97	93.38	91.97	93.20	3,770	+2.39(+2.63%)
May 29, 2013	91.10	91.10	90.28	90.81	8,411	-1.44(-1.56%)
May 28, 2013	92.18	92.53	91.81	92.25	5,051	+1.41(+1.55%)
May 24, 2013	90.35	90.88	89.76	90.84	6,220	+0.72(+0.80%)
May 23, 2013	89.39	90.29	89.39	90.12	4,289	-1.58(-1.72%)
May 22, 2013	92.05	92.58	91.36	91.70	7,746	+0.18(+0.20%)
May 21, 2013	91.04	92.56	91.04	91.52	13,533	-0.42(-0.46%)
May 20, 2013	90.80	92.44	90.80	91.94	6,366	+1.47(+1.62%)
May 17, 2013	91.04	91.04	89.96	90.47	3,940	-1.92(-2.08%)
May 16, 2013	93.68	93.68	92.29	92.39	7,856	-1.11(-1.19%)
May 15, 2013	93.70	93.89	93.11	93.50	12,459	+2.31(+2.53%)
May 13, 2013	91.79	91.79	90.36	91.19	3,341	+0.72(+0.80%)
May 10, 2013	89.89	90.57	89.50	90.47	4,977	-0.79(-0.87%)
May 09, 2013	91.99	91.99	90.66	91.26	6,321	+0.79(+0.87%)
May 08, 2013	90.88	91.24	90.45	90.47	8,579	+2.03(+2.30%)
May 07, 2013	88.96	88.96	88.44	88.44	1,839	-0.34(-0.39%)
May 06, 2013	89.69	89.69	88.58	88.78	5,484	+0.03(+0.03%)
May 03, 2013	88.95	89.37	88.43	88.75	7,741	+1.11(+1.27%)
May 02, 2013	87.60	88.00	87.10	87.64	14,050	-0.39(-0.44%)
May 01, 2013	87.60	88.45	87.60	88.03	9,761	+0.23(+0.26%)
Apr 30, 2013	88.76	88.76	87.61	87.80	36,846	-0.05(-0.06%)
Apr 29, 2013	88.84	88.84	87.40	87.85	15,508	-0.05(-0.06%)
Apr 26, 2013	86.26	87.90	87.73	87.90	28,353	+0.17(+0.19%)
Apr 25, 2013	88.04	88.72	87.62	87.73	80,958	+1.17(+1.35%)
Apr 24, 2013	87.69	87.69	86.16	86.56	28,054	-1.08(-1.23%)
Apr 23, 2013	87.23	88.89	87.23	87.64	20,542	+1.84(+2.14%)
Apr 22, 2013	85.55	85.87	85.13	85.80	29,553	+0.10(+0.12%)
Apr 19, 2013	86.32	86.32	85.43	85.70	16,915	-1.25(-1.44%)
Apr 18, 2013	88.38	88.38	86.75	86.95	167,691	+0.66(+0.76%)
Apr 17, 2013	86.03	86.85	85.91	86.29	65,310	+0.31(+0.36%)
Apr 16, 2013	86.31	86.31	85.74	85.98	11,427	-0.15(-0.17%)
Apr 15, 2013	86.59	86.59	85.85	86.13	44,219	-0.89(-1.02%)
Apr 12, 2013	87.10	87.39	86.62	87.02	4,595	+0.12(+0.14%)
Apr 11, 2013	87.16	87.62	86.45	86.90	32,671	+2.34(+2.77%)
Apr 10, 2013	84.15	84.91	84.08	84.56	11,310	+1.42(+1.70%)
Apr 09, 2013	82.50	84.14	82.50	83.14	17,243	-0.46(-0.55%)
Apr 08, 2013	83.68	83.90	83.35	83.60	23,979	-0.29(-0.35%)
Apr 05, 2013	82.45	83.89	82.00	83.89	7,262	-0.24(-0.29%)
Apr 04, 2013	83.99	84.13	83.33	84.13	6,301	-0.84(-0.99%)
Apr 03, 2013	87.16	87.16	84.97	84.97	22,273	-0.91(-1.06%)
Apr 02, 2013	86.49	86.49	85.77	85.88	7,096	-0.61(-0.71%)
Apr 01, 2013	86.61	86.97	86.28	86.49	20,442	+0.42(+0.49%)
Mar 28, 2013	85.71	86.36	85.70	86.07	9,699	+2.01(+2.39%)
Mar 27, 2013	83.33	84.36	83.20	84.06	4,765	+0.28(+0.33%)
Mar 26, 2013	83.60	84.08	83.60	83.78	6,255	-1.05(-1.24%)
Mar 25, 2013	85.89	85.89	84.15	84.83	6,262	+1.06(+1.27%)
Mar 22, 2013	83.69	84.40	83.62	83.77	9,402	-0.42(-0.50%)
Mar 21, 2013	85.75	85.75	83.55	84.19	3,635	-1.61(-1.88%)
Mar 20, 2013	85.50	85.98	85.40	85.80	11,545	+1.85(+2.20%)
Mar 19, 2013	83.96	84.63	83.78	83.95	41,087	+1.18(+1.43%)
Mar 18, 2013	82.20	83.08	82.16	82.77	76,496	+0.62(+0.75%)
Mar 15, 2013	82.29	82.30	81.65	82.15	62,634	-0.26(-0.32%)
Mar 14, 2013	80.66	82.41	80.66	82.41	43,149	+3.33(+4.21%)
Mar 13, 2013	78.68	79.50	78.68	79.08	34,279	+0.75(+0.96%)
Mar 12, 2013	78.26	78.49	77.92	78.33	49,188	-0.07(-0.09%)
Mar 11, 2013	78.42	78.48	78.09	78.40	77,994	-0.43(-0.55%)
Mar 08, 2013	78.06	79.52	77.95	78.83	518,835	-0.27(-0.34%)
Mar 07, 2013	79.41	79.42	78.46	79.10	456,981	+0.38(+0.48%)
Mar 06, 2013	78.72	79.47	78.22	78.72	60,470	+0.42(+0.54%)
Mar 05, 2013	78.94	78.94	78.00	78.30	3,282	+0.06(+0.08%)
Mar 04, 2013	77.38	78.25	77.26	78.24	2,958	+1.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.