Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.120	4.150	4.150	4.150	14,459,100	+0.03(+0.73%)
Dec 30, 2014	4.190	4.220	4.070	4.120	13,876,612	-0.10(-2.37%)
Dec 29, 2014	4.300	4.340	4.200	4.220	9,569,435	-0.12(-2.76%)
Dec 26, 2014	4.200	4.350	4.200	4.340	7,850,029	+0.15(+3.58%)
Dec 24, 2014	4.170	4.190	4.190	4.190	18,107,200	-0.05(-1.18%)
Dec 23, 2014	4.240	4.280	4.190	4.240	25,045,172	+0.03(+0.71%)
Dec 22, 2014	4.100	4.240	4.080	4.210	32,064,234	+0.05(+1.20%)
Dec 19, 2014	4.080	4.160	3.990	4.160	38,906,116	+0.08(+1.96%)
Dec 18, 2014	3.990	4.140	3.980	4.080	21,300,334	+0.11(+2.77%)
Dec 17, 2014	3.810	4.010	3.790	3.970	31,139,988	+0.16(+4.20%)
Dec 16, 2014	4.030	4.050	3.800	3.810	32,281,824	-0.24(-5.93%)
Dec 15, 2014	4.130	4.190	4.030	4.050	25,004,762	-0.03(-0.74%)
Dec 12, 2014	4.350	4.390	3.980	4.080	30,613,984	-0.32(-7.27%)
Dec 11, 2014	4.380	4.565	4.370	4.400	22,763,342	+0.04(+0.92%)
Dec 10, 2014	4.460	4.480	4.220	4.360	45,004,112	-0.21(-4.60%)
Dec 09, 2014	4.630	4.670	4.530	4.570	20,661,190	-0.18(-3.79%)
Dec 08, 2014	4.830	4.830	4.720	4.750	14,858,559	-0.10(-2.06%)
Dec 05, 2014	4.890	4.890	4.830	4.850	7,812,651	-0.01(-0.21%)
Dec 04, 2014	4.670	4.910	4.670	4.860	23,369,532	+0.17(+3.62%)
Dec 03, 2014	4.750	4.800	4.670	4.690	22,006,736	-0.03(-0.64%)
Dec 02, 2014	4.920	4.930	4.700	4.720	19,944,902	-0.15(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.