Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.570 | 2.700 | 2.550 | 2.700 | 52,460,888 | +0.20(+8.00%) |
Nov 29, 2011 | 2.470 | 2.530 | 2.430 | 2.500 | 35,217,416 | +0.05(+2.04%) |
Nov 28, 2011 | 2.510 | 2.590 | 2.400 | 2.450 | 55,036,776 | +0.07(+2.94%) |
Nov 25, 2011 | 2.520 | 2.580 | 2.340 | 2.380 | 22,576,304 | -0.09(-3.64%) |
Nov 24, 2011 | 2.570 | 2.620 | 2.460 | 2.470 | 34,418,108 | +0.00(+0.00%) |
Nov 23, 2011 | 2.570 | 2.620 | 2.460 | 2.470 | 34,390,272 | -0.15(-5.73%) |
Nov 22, 2011 | 2.620 | 2.620 | 2.520 | 2.620 | 33,740,596 | +0.02(+0.77%) |
Nov 21, 2011 | 2.580 | 2.630 | 2.540 | 2.600 | 23,940,892 | -0.02(-0.76%) |
Nov 18, 2011 | 2.740 | 2.750 | 2.510 | 2.620 | 54,763,108 | -0.08(-2.96%) |
Nov 17, 2011 | 2.850 | 2.860 | 2.680 | 2.700 | 33,021,024 | -0.15(-5.26%) |
Nov 16, 2011 | 2.850 | 2.910 | 2.820 | 2.850 | 28,178,568 | -0.07(-2.40%) |
Nov 15, 2011 | 2.860 | 2.930 | 2.825 | 2.920 | 23,677,992 | +0.06(+2.10%) |
Nov 14, 2011 | 2.900 | 2.930 | 2.850 | 2.860 | 25,918,324 | -0.05(-1.72%) |
Nov 11, 2011 | 2.870 | 2.930 | 2.845 | 2.910 | 28,318,204 | +0.07(+2.46%) |
Nov 10, 2011 | 2.860 | 2.900 | 2.810 | 2.840 | 25,274,680 | +0.10(+3.65%) |
Nov 09, 2011 | 2.830 | 2.900 | 2.740 | 2.740 | 41,183,884 | -0.15(-5.19%) |
Nov 08, 2011 | 2.880 | 2.940 | 2.820 | 2.890 | 35,868,768 | -0.02(-0.69%) |
Nov 07, 2011 | 2.865 | 2.920 | 2.750 | 2.910 | 40,613,468 | +0.04(+1.39%) |
Nov 04, 2011 | 2.770 | 2.890 | 2.765 | 2.870 | 55,642,552 | +0.06(+2.14%) |
Nov 03, 2011 | 2.740 | 2.840 | 2.690 | 2.810 | 68,028,904 | +0.09(+3.31%) |
Nov 02, 2011 | 2.580 | 2.720 | 2.560 | 2.720 | 51,645,320 | +0.23(+9.24%) |
Nov 01, 2011 | 2.530 | 2.580 | 2.470 | 2.490 | 41,122,972 | -0.08(-3.11%) |
Oct 31, 2011 | 2.690 | 2.695 | 2.560 | 2.570 | 42,800,684 | -0.15(-5.51%) |
Oct 28, 2011 | 2.650 | 2.820 | 2.640 | 2.720 | 66,447,524 | +0.09(+3.42%) |
Oct 27, 2011 | 2.670 | 2.700 | 2.530 | 2.630 | 58,850,516 | +0.12(+4.78%) |
Oct 26, 2011 | 2.650 | 2.680 | 2.370 | 2.510 | 118,057,936 | -0.19(-7.04%) |
Oct 25, 2011 | 2.710 | 2.720 | 2.530 | 2.700 | 61,157,872 | +0.01(+0.37%) |
Oct 24, 2011 | 2.770 | 2.790 | 2.650 | 2.690 | 72,716,224 | -0.08(-2.89%) |
Oct 21, 2011 | 2.770 | 2.790 | 2.710 | 2.770 | 43,126,692 | +0.06(+2.21%) |
Oct 20, 2011 | 2.810 | 2.820 | 2.700 | 2.710 | 35,920,656 | -0.09(-3.21%) |
Oct 19, 2011 | 2.810 | 2.950 | 2.760 | 2.800 | 40,989,752 | -0.08(-2.78%) |
Oct 18, 2011 | 2.810 | 2.890 | 2.770 | 2.880 | 41,964,096 | +0.07(+2.49%) |
Oct 17, 2011 | 2.830 | 2.880 | 2.750 | 2.810 | 75,189,832 | +0.02(+0.72%) |
Oct 14, 2011 | 3.000 | 3.010 | 2.710 | 2.790 | 123,126,832 | +0.01(+0.36%) |
Oct 13, 2011 | 2.570 | 2.810 | 2.550 | 2.780 | 98,413,440 | +0.21(+8.17%) |
Oct 12, 2011 | 2.470 | 2.710 | 2.410 | 2.570 | 123,386,184 | +0.19(+7.98%) |
Oct 11, 2011 | 2.190 | 2.410 | 2.150 | 2.380 | 145,475,024 | +0.16(+7.21%) |
Oct 10, 2011 | 2.380 | 2.380 | 2.100 | 2.220 | 306,344,928 | -0.19(-7.88%) |
Oct 07, 2011 | 3.085 | 3.390 | 2.400 | 2.410 | 256,555,280 | -0.60(-19.93%) |
Oct 06, 2011 | 2.900 | 3.030 | 2.900 | 3.010 | 46,254,112 | +0.15(+5.24%) |
Oct 05, 2011 | 2.840 | 2.860 | 2.730 | 2.860 | 43,066,888 | +0.00(+0.00%) |
Oct 04, 2011 | 2.820 | 2.890 | 2.250 | 2.860 | 163,737,968 | +0.13(+4.76%) |
Oct 03, 2011 | 3.025 | 3.040 | 2.720 | 2.730 | 97,091,240 | -0.31(-10.20%) |
Sep 30, 2011 | 3.095 | 3.120 | 3.040 | 3.040 | 36,215,576 | -0.09(-2.88%) |
Sep 29, 2011 | 3.130 | 3.230 | 3.080 | 3.130 | 42,522,632 | +0.05(+1.62%) |
Sep 28, 2011 | 3.170 | 3.200 | 3.080 | 3.080 | 31,929,350 | -0.05(-1.60%) |
Sep 27, 2011 | 3.180 | 3.280 | 3.110 | 3.130 | 49,203,808 | +0.04(+1.29%) |
Sep 26, 2011 | 3.220 | 3.220 | 3.065 | 3.090 | 58,058,092 | -0.09(-2.83%) |
Sep 23, 2011 | 3.030 | 3.240 | 3.000 | 3.180 | 60,305,908 | +0.17(+5.65%) |
Sep 22, 2011 | 3.170 | 3.220 | 2.950 | 3.010 | 98,816,288 | -0.24(-7.38%) |
Sep 21, 2011 | 3.370 | 3.450 | 3.250 | 3.250 | 34,910,152 | -0.08(-2.40%) |
Sep 20, 2011 | 3.380 | 3.420 | 3.320 | 3.330 | 24,940,196 | -0.02(-0.60%) |
Sep 19, 2011 | 3.290 | 3.380 | 3.250 | 3.350 | 39,074,764 | -0.01(-0.30%) |
Sep 16, 2011 | 3.460 | 3.470 | 3.240 | 3.360 | 76,273,616 | -0.08(-2.33%) |
Sep 15, 2011 | 3.540 | 3.550 | 3.410 | 3.440 | 57,653,064 | -0.09(-2.55%) |
Sep 14, 2011 | 3.550 | 3.580 | 3.370 | 3.530 | 61,512,080 | -0.04(-1.12%) |
Sep 13, 2011 | 3.400 | 3.590 | 3.380 | 3.570 | 48,020,376 | +0.17(+5.00%) |
Sep 12, 2011 | 3.390 | 3.430 | 3.310 | 3.400 | 37,792,672 | -0.05(-1.45%) |
Sep 09, 2011 | 3.420 | 3.490 | 3.360 | 3.450 | 82,641,528 | +0.00(+0.00%) |
Sep 08, 2011 | 3.450 | 3.490 | 3.400 | 3.450 | 30,133,652 | -0.02(-0.58%) |
Sep 07, 2011 | 3.480 | 3.490 | 3.380 | 3.470 | 37,125,252 | +0.10(+2.97%) |
Sep 06, 2011 | 3.420 | 3.510 | 3.340 | 3.370 | 36,765,700 | -0.16(-4.53%) |
Sep 05, 2011 | 3.520 | 3.610 | 3.500 | 3.530 | 55,937,504 | +0.00(+0.00%) |
Sep 02, 2011 | 3.520 | 3.610 | 3.500 | 3.530 | 55,917,608 | -0.21(-5.61%) |