Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.65	69.85	67.40	68.33	3,300,874	+0.22(+0.32%)
Feb 27, 2014	71.17	71.93	68.00	68.11	5,063,552	-2.41(-3.42%)
Feb 26, 2014	69.70	70.76	69.70	70.52	3,836,409	+1.54(+2.23%)
Feb 25, 2014	72.50	72.79	68.14	68.98	9,446,129	-7.10(-9.33%)
Feb 24, 2014	77.73	77.89	74.60	76.08	6,187,395	+3.13(+4.29%)
Feb 21, 2014	73.93	74.20	72.58	72.95	2,563,096	-0.93(-1.26%)
Feb 20, 2014	73.41	74.30	72.00	73.88	2,150,833	+0.87(+1.19%)
Feb 19, 2014	73.90	74.83	72.87	73.01	2,668,785	-0.42(-0.57%)
Feb 18, 2014	72.10	74.44	71.57	73.43	4,659,325	+3.43(+4.90%)
Feb 14, 2014	71.12	70.00	70.00	70.00	1,985,500	-0.50(-0.71%)
Feb 13, 2014	68.00	70.95	67.35	70.50	2,829,634	+2.21(+3.24%)
Feb 12, 2014	68.31	69.38	68.00	68.29	1,647,386	+0.32(+0.47%)
Feb 11, 2014	69.37	69.66	67.54	67.97	2,293,017	-0.71(-1.03%)
Feb 10, 2014	67.84	69.50	67.72	68.68	2,394,874	+1.56(+2.32%)
Feb 07, 2014	66.60	68.00	66.19	67.12	3,029,259	+1.71(+2.61%)
Feb 06, 2014	65.53	66.83	65.05	65.41	2,367,010	+0.52(+0.80%)
Feb 05, 2014	65.04	66.63	63.02	64.89	2,581,820	-0.79(-1.20%)
Feb 04, 2014	64.72	66.53	64.09	65.68	3,074,581	+1.91(+3.00%)
Feb 03, 2014	65.24	67.05	62.85	63.77	3,115,080	-1.42(-2.18%)
Jan 31, 2014	66.41	66.84	65.00	65.19	3,282,696	-1.92(-2.86%)
Jan 30, 2014	68.65	69.30	67.00	67.11	3,206,102	+0.27(+0.40%)
Jan 29, 2014	71.44	71.48	66.20	66.84	3,937,922	-5.00(-6.96%)
Jan 28, 2014	71.50	72.94	71.49	71.84	2,798,270	+1.86(+2.66%)
Jan 27, 2014	70.94	70.98	67.31	69.98	3,344,457	-0.05(-0.07%)
Jan 24, 2014	71.58	72.21	69.16	70.03	4,207,706	-2.48(-3.42%)
Jan 23, 2014	74.81	74.98	72.17	72.51	6,816,871	-4.56(-5.92%)
Jan 22, 2014	77.11	77.45	76.50	77.07	2,510,702	+0.74(+0.97%)
Jan 21, 2014	76.39	77.99	75.66	76.33	4,185,751	+1.31(+1.75%)
Jan 17, 2014	78.13	75.02	75.02	75.02	8,335,400	-5.56(-6.90%)
Jan 16, 2014	82.83	83.34	80.26	80.58	5,176,509	-4.02(-4.75%)
Jan 15, 2014	84.99	86.39	83.33	84.60	2,051,297	-0.39(-0.46%)
Jan 14, 2014	84.99	85.25	82.86	84.99	1,455,709	+1.92(+2.31%)
Jan 13, 2014	85.99	87.50	82.05	83.07	1,838,634	-2.65(-3.09%)
Jan 10, 2014	85.44	86.86	84.36	85.72	1,467,527	+0.76(+0.89%)
Jan 09, 2014	89.10	89.79	84.41	84.96	3,155,055	-4.00(-4.50%)
Jan 08, 2014	88.07	89.48	87.32	88.96	2,291,286	+1.66(+1.90%)
Jan 07, 2014	85.17	87.85	84.68	87.30	2,884,635	+2.95(+3.50%)
Jan 06, 2014	83.00	85.47	82.75	84.35	2,609,349	+1.67(+2.02%)
Jan 03, 2014	84.79	85.16	82.36	82.68	1,463,950	-2.09(-2.47%)
Jan 02, 2014	83.95	85.18	83.38	84.77	1,562,942	+0.52(+0.62%)
Dec 31, 2013	82.32	84.25	84.25	84.25	1,698,700	+2.04(+2.48%)
Dec 30, 2013	82.50	83.09	80.60	82.21	1,633,182	-0.43(-0.52%)
Dec 27, 2013	79.54	83.48	78.90	82.64	3,231,265	+3.42(+4.32%)
Dec 26, 2013	79.98	81.01	78.94	79.22	906,432	-0.54(-0.68%)
Dec 24, 2013	80.00	80.54	78.91	79.76	612,437	-0.33(-0.41%)
Dec 23, 2013	80.50	81.09	79.21	80.09	1,365,521	+0.18(+0.23%)
Dec 20, 2013	80.51	80.51	78.64	79.91	1,472,974	+0.20(+0.25%)
Dec 19, 2013	78.00	80.42	77.50	79.71	1,254,948	+0.87(+1.10%)
Dec 18, 2013	77.50	79.08	76.91	78.84	1,686,429	+1.52(+1.97%)
Dec 17, 2013	76.60	78.57	76.52	77.32	1,348,068	+0.65(+0.85%)
Dec 16, 2013	78.80	79.28	76.44	76.67	2,098,224	-1.72(-2.19%)
Dec 13, 2013	79.45	79.89	78.37	78.39	1,981,506	-0.80(-1.01%)
Dec 12, 2013	78.55	80.75	78.34	79.19	2,465,201	+0.68(+0.87%)
Dec 11, 2013	80.92	81.32	78.13	78.51	2,649,920	-2.44(-3.01%)
Dec 10, 2013	75.80	81.98	75.60	80.95	5,779,847	+5.12(+6.75%)
Dec 09, 2013	76.95	78.28	75.50	75.83	2,112,333	-1.48(-1.91%)
Dec 06, 2013	80.58	80.85	77.02	77.31	0	-2.30(-2.89%)
Dec 05, 2013	79.88	80.45	78.72	79.61	0	-0.36(-0.45%)
Dec 04, 2013	76.27	79.97	76.27	79.97	0	+2.97(+3.86%)
Dec 03, 2013	76.75	77.75	76.17	77.00	0	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.