Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.83 49.83 48.06 48.39 1,861,797 -2.06(-4.08%)
Jul 30, 2014 50.53 50.99 49.80 50.45 1,570,146 +0.39(+0.78%)
Jul 29, 2014 49.54 51.14 49.16 50.06 2,163,350 +0.93(+1.89%)
Jul 28, 2014 49.48 49.99 48.71 49.13 1,374,766 -0.47(-0.95%)
Jul 25, 2014 49.60 50.07 49.08 49.60 1,431,408 +0.15(+0.30%)
Jul 24, 2014 49.84 50.40 48.85 49.45 1,541,786 -0.19(-0.38%)
Jul 23, 2014 49.89 49.90 48.87 49.64 1,774,528 +0.57(+1.16%)
Jul 22, 2014 48.62 50.08 48.34 49.07 2,331,293 +1.09(+2.27%)
Jul 21, 2014 47.00 48.93 46.73 47.98 2,517,656 +1.23(+2.63%)
Jul 18, 2014 46.42 46.97 46.25 46.75 1,654,776 +0.20(+0.43%)
Jul 17, 2014 46.17 47.75 46.01 46.55 1,581,684 -0.22(-0.47%)
Jul 16, 2014 47.24 47.70 46.30 46.77 1,364,764 -0.02(-0.04%)
Jul 15, 2014 46.87 47.48 45.88 46.79 1,729,905 -0.35(-0.74%)
Jul 14, 2014 47.16 47.78 46.96 47.14 1,308,058 +0.47(+1.01%)
Jul 11, 2014 46.39 47.30 46.11 46.67 1,370,809 +0.28(+0.60%)
Jul 10, 2014 45.70 46.61 44.86 46.39 1,958,316 -0.31(-0.66%)
Jul 09, 2014 46.75 47.23 45.75 46.70 1,538,823 +0.10(+0.21%)
Jul 08, 2014 48.87 49.08 46.03 46.60 4,065,623 -2.63(-5.34%)
Jul 07, 2014 50.70 51.00 48.62 49.23 2,507,670 -1.47(-2.90%)
Jul 03, 2014 51.34 50.70 50.70 50.70 1,796,200 -0.01(-0.02%)
Jul 02, 2014 50.50 52.77 50.32 50.71 3,775,858 +0.81(+1.62%)
Jul 01, 2014 50.28 50.74 49.60 49.90 2,669,576 +0.13(+0.26%)
Jun 30, 2014 47.80 51.50 47.80 49.77 4,265,210 +1.91(+3.99%)
Jun 27, 2014 48.27 48.41 47.35 47.86 1,153,860 -0.29(-0.60%)
Jun 26, 2014 49.05 49.05 47.87 48.15 1,633,527 -0.53(-1.09%)
Jun 25, 2014 48.70 49.64 48.02 48.68 2,775,862 +0.13(+0.27%)
Jun 24, 2014 45.75 49.30 45.37 48.55 5,870,533 +3.01(+6.61%)
Jun 23, 2014 44.89 45.95 44.75 45.54 1,642,941 +0.49(+1.09%)
Jun 20, 2014 45.70 45.90 44.57 45.05 2,136,960 -0.50(-1.10%)
Jun 19, 2014 46.81 47.27 45.48 45.55 1,974,728 -1.17(-2.50%)
Jun 18, 2014 46.28 46.95 45.62 46.72 2,268,454 +0.71(+1.54%)
Jun 17, 2014 45.03 46.41 44.90 46.01 1,938,764 +1.02(+2.27%)
Jun 16, 2014 45.50 45.50 44.79 44.99 1,296,399 -0.37(-0.82%)
Jun 13, 2014 46.25 46.50 45.15 45.36 1,706,362 -0.52(-1.13%)
Jun 12, 2014 46.94 47.77 45.53 45.88 2,833,201 -0.51(-1.10%)
Jun 11, 2014 45.00 47.33 45.00 46.39 2,637,466 +1.08(+2.38%)
Jun 10, 2014 45.88 45.95 44.88 45.31 1,632,622 +0.49(+1.09%)
Jun 06, 2014 44.88 45.41 44.67 44.82 1,174,970 -0.03(-0.07%)
Jun 05, 2014 44.43 45.59 43.73 44.85 1,869,149 +0.61(+1.38%)
Jun 04, 2014 44.09 44.44 43.53 44.24 2,299,105 -0.04(-0.09%)
Jun 03, 2014 44.44 44.74 43.40 44.28 3,029,671 +0.11(+0.25%)
Jun 02, 2014 44.71 45.15 43.88 44.17 1,794,398 -0.64(-1.43%)
May 30, 2014 46.65 46.84 44.63 44.81 2,424,457 -1.83(-3.92%)
May 29, 2014 45.24 47.60 44.85 46.64 3,372,836 +1.57(+3.48%)
May 28, 2014 46.29 46.44 44.71 45.07 2,171,700 -0.72(-1.57%)
May 27, 2014 46.56 46.70 45.25 45.79 2,551,873 -0.74(-1.59%)
May 23, 2014 43.13 46.53 46.53 46.53 9,248,300 +3.26(+7.53%)
May 22, 2014 46.16 46.69 43.03 43.27 8,743,023 -4.59(-9.59%)
May 21, 2014 47.87 47.91 46.85 47.86 3,351,999 +0.61(+1.29%)
May 20, 2014 47.50 48.30 47.15 47.25 2,103,835 -0.64(-1.34%)
May 19, 2014 47.29 47.98 47.19 47.89 1,568,975 +0.21(+0.44%)
May 16, 2014 47.66 47.98 46.73 47.68 1,651,921 +0.16(+0.34%)
May 15, 2014 47.70 47.80 46.44 47.52 2,955,116 -0.25(-0.52%)
May 14, 2014 47.83 48.60 47.50 47.77 1,958,126 -0.51(-1.06%)
May 13, 2014 49.19 49.25 47.65 48.28 2,183,169 -0.35(-0.72%)
May 12, 2014 48.65 49.10 48.20 48.63 2,052,024 +0.56(+1.16%)
May 09, 2014 47.30 48.74 47.15 48.07 1,758,208 +0.69(+1.46%)
May 08, 2014 47.29 48.49 46.93 47.38 2,374,395 -0.02(-0.04%)
May 07, 2014 47.47 47.88 45.69 47.40 5,039,138 -0.08(-0.17%)
May 06, 2014 48.01 48.79 47.36 47.48 2,228,831 -0.46(-0.96%)
May 05, 2014 46.54 48.04 46.50 47.94 3,539,832 -0.21(-0.44%)
May 02, 2014 48.93 49.29 47.80 48.15 1,943,477 -0.38(-0.78%)
May 01, 2014 48.01 49.75 47.80 48.53 2,226,856 +0.73(+1.53%)
Apr 30, 2014 48.00 48.00 46.54 47.80 4,370,883 -0.75(-1.54%)
Apr 29, 2014 48.19 49.54 47.55 48.55 3,071,225 +0.65(+1.36%)
Apr 28, 2014 48.33 48.91 46.25 47.90 4,046,344 -0.25(-0.52%)
Apr 25, 2014 50.49 50.97 48.07 48.15 5,557,930 -3.49(-6.76%)
Apr 24, 2014 51.00 51.95 48.88 51.64 8,369,930 -1.63(-3.06%)
Apr 23, 2014 55.47 55.49 52.59 53.27 4,808,427 -2.58(-4.62%)
Apr 22, 2014 56.50 57.29 55.40 55.85 3,920,036 -0.17(-0.30%)
Apr 21, 2014 56.54 57.00 55.27 56.02 4,323,652 -0.53(-0.94%)
Apr 17, 2014 53.25 56.55 56.55 56.55 12,713,300 +3.56(+6.72%)
Apr 16, 2014 54.27 54.39 51.76 52.99 3,186,020 -0.10(-0.19%)
Apr 15, 2014 52.50 53.40 49.60 53.09 4,916,295 +0.66(+1.26%)
Apr 14, 2014 53.75 53.97 51.87 52.43 2,927,421 -0.03(-0.06%)
Apr 11, 2014 54.18 55.30 52.18 52.46 5,092,542 -0.72(-1.35%)
Apr 10, 2014 57.50 57.53 52.36 53.18 5,159,656 -3.67(-6.46%)
Apr 09, 2014 55.94 56.89 54.65 56.85 2,871,103 +1.55(+2.80%)
Apr 08, 2014 53.50 56.12 53.42 55.30 3,520,770 +1.71(+3.19%)
Apr 07, 2014 56.00 56.36 52.51 53.59 5,595,076 -2.77(-4.91%)
Apr 04, 2014 59.75 59.96 56.13 56.36 5,203,711 -2.96(-4.99%)
Apr 03, 2014 61.62 62.09 58.94 59.32 3,298,857 -2.43(-3.94%)
Apr 02, 2014 62.91 63.75 61.00 61.75 3,151,305 +0.22(+0.36%)
Apr 01, 2014 61.32 62.22 61.00 61.53 2,875,097 +1.12(+1.85%)
Mar 31, 2014 61.29 61.78 60.17 60.41 3,492,066 +1.46(+2.48%)
Mar 28, 2014 60.84 61.28 58.36 58.95 3,649,805 -0.95(-1.59%)
Mar 27, 2014 59.90 60.10 57.13 59.90 5,905,646 +0.27(+0.45%)
Mar 26, 2014 62.84 62.97 59.57 59.63 5,380,416 -2.29(-3.70%)
Mar 25, 2014 65.02 65.30 61.83 61.92 5,699,782 -2.24(-3.49%)
Mar 24, 2014 66.86 66.86 62.82 64.16 4,952,384 -1.97(-2.98%)
Mar 21, 2014 66.83 66.97 65.64 66.13 3,582,708 +0.26(+0.39%)
Mar 20, 2014 66.64 66.70 65.43 65.87 3,494,759 -1.24(-1.85%)
Mar 19, 2014 67.31 68.40 66.07 67.11 3,246,205 -0.22(-0.33%)
Mar 18, 2014 68.18 68.64 65.25 67.33 5,146,118 -1.50(-2.18%)
Mar 17, 2014 70.85 71.19 67.69 68.83 7,862,037 +4.24(+6.56%)
Mar 14, 2014 66.02 66.11 62.65 64.59 4,989,493 -1.11(-1.69%)
Mar 13, 2014 70.39 70.39 65.11 65.70 5,686,408 -3.30(-4.78%)
Mar 12, 2014 68.44 69.09 66.25 69.00 3,309,738 +0.31(+0.45%)
Mar 11, 2014 70.81 71.67 68.53 68.69 2,758,347 -1.84(-2.61%)
Mar 10, 2014 72.15 72.44 69.80 70.53 2,587,372 -1.88(-2.60%)
Mar 07, 2014 75.42 76.13 71.77 72.41 5,127,606 -1.03(-1.40%)
Mar 06, 2014 68.11 74.62 68.10 73.44 9,341,953 +5.76(+8.51%)
Mar 05, 2014 67.01 68.22 66.88 67.68 2,263,112 +0.76(+1.14%)
Mar 04, 2014 68.35 68.92 66.87 66.92 3,260,189 -0.37(-0.55%)
Mar 03, 2014 66.81 67.48 65.52 67.29 4,050,869 -1.04(-1.52%)
Feb 28, 2014 68.65 69.85 67.40 68.33 3,300,874 +0.22(+0.32%)
Feb 27, 2014 71.17 71.93 68.00 68.11 5,063,552 -2.41(-3.42%)
Feb 26, 2014 69.70 70.76 69.70 70.52 3,836,409 +1.54(+2.23%)
Feb 25, 2014 72.50 72.79 68.14 68.98 9,446,129 -7.10(-9.33%)
Feb 24, 2014 77.73 77.89 74.60 76.08 6,187,395 +3.13(+4.29%)
Feb 21, 2014 73.93 74.20 72.58 72.95 2,563,096 -0.93(-1.26%)
Feb 20, 2014 73.41 74.30 72.00 73.88 2,150,833 +0.87(+1.19%)
Feb 19, 2014 73.90 74.83 72.87 73.01 2,668,785 -0.42(-0.57%)
Feb 18, 2014 72.10 74.44 71.57 73.43 4,659,325 +3.43(+4.90%)
Feb 14, 2014 71.12 70.00 70.00 70.00 1,985,500 -0.50(-0.71%)
Feb 13, 2014 68.00 70.95 67.35 70.50 2,829,634 +2.21(+3.24%)
Feb 12, 2014 68.31 69.38 68.00 68.29 1,647,386 +0.32(+0.47%)
Feb 11, 2014 69.37 69.66 67.54 67.97 2,293,017 -0.71(-1.03%)
Feb 10, 2014 67.84 69.50 67.72 68.68 2,394,874 +1.56(+2.32%)
Feb 07, 2014 66.60 68.00 66.19 67.12 3,029,259 +1.71(+2.61%)
Feb 06, 2014 65.53 66.83 65.05 65.41 2,367,010 +0.52(+0.80%)
Feb 05, 2014 65.04 66.63 63.02 64.89 2,581,820 -0.79(-1.20%)
Feb 04, 2014 64.72 66.53 64.09 65.68 3,074,581 +1.91(+3.00%)
Feb 03, 2014 65.24 67.05 62.85 63.77 3,115,080 -1.42(-2.18%)
Jan 31, 2014 66.41 66.84 65.00 65.19 3,282,696 -1.92(-2.86%)
Jan 30, 2014 68.65 69.30 67.00 67.11 3,206,102 +0.27(+0.40%)
Jan 29, 2014 71.44 71.48 66.20 66.84 3,937,922 -5.00(-6.96%)
Jan 28, 2014 71.50 72.94 71.49 71.84 2,798,270 +1.86(+2.66%)
Jan 27, 2014 70.94 70.98 67.31 69.98 3,344,457 -0.05(-0.07%)
Jan 24, 2014 71.58 72.21 69.16 70.03 4,207,706 -2.48(-3.42%)
Jan 23, 2014 74.81 74.98 72.17 72.51 6,816,871 -4.56(-5.92%)
Jan 22, 2014 77.11 77.45 76.50 77.07 2,510,702 +0.74(+0.97%)
Jan 21, 2014 76.39 77.99 75.66 76.33 4,185,751 +1.31(+1.75%)
Jan 17, 2014 78.13 75.02 75.02 75.02 8,335,400 -5.56(-6.90%)
Jan 16, 2014 82.83 83.34 80.26 80.58 5,176,509 -4.02(-4.75%)
Jan 15, 2014 84.99 86.39 83.33 84.60 2,051,297 -0.39(-0.46%)
Jan 14, 2014 84.99 85.25 82.86 84.99 1,455,709 +1.92(+2.31%)
Jan 13, 2014 85.99 87.50 82.05 83.07 1,838,634 -2.65(-3.09%)
Jan 10, 2014 85.44 86.86 84.36 85.72 1,467,527 +0.76(+0.89%)
Jan 09, 2014 89.10 89.79 84.41 84.96 3,155,055 -4.00(-4.50%)
Jan 08, 2014 88.07 89.48 87.32 88.96 2,291,286 +1.66(+1.90%)
Jan 07, 2014 85.17 87.85 84.68 87.30 2,884,635 +2.95(+3.50%)
Jan 06, 2014 83.00 85.47 82.75 84.35 2,609,349 +1.67(+2.02%)
Jan 03, 2014 84.79 85.16 82.36 82.68 1,463,950 -2.09(-2.47%)
Jan 02, 2014 83.95 85.18 83.38 84.77 1,562,942 +0.52(+0.62%)
Dec 31, 2013 82.32 84.25 84.25 84.25 1,698,700 +2.04(+2.48%)
Dec 30, 2013 82.50 83.09 80.60 82.21 1,633,182 -0.43(-0.52%)
Dec 27, 2013 79.54 83.48 78.90 82.64 3,231,265 +3.42(+4.32%)
Dec 26, 2013 79.98 81.01 78.94 79.22 906,432 -0.54(-0.68%)
Dec 24, 2013 80.00 80.54 78.91 79.76 612,437 -0.33(-0.41%)
Dec 23, 2013 80.50 81.09 79.21 80.09 1,365,521 +0.18(+0.23%)
Dec 20, 2013 80.51 80.51 78.64 79.91 1,472,974 +0.20(+0.25%)
Dec 19, 2013 78.00 80.42 77.50 79.71 1,254,948 +0.87(+1.10%)
Dec 18, 2013 77.50 79.08 76.91 78.84 1,686,429 +1.52(+1.97%)
Dec 17, 2013 76.60 78.57 76.52 77.32 1,348,068 +0.65(+0.85%)
Dec 16, 2013 78.80 79.28 76.44 76.67 2,098,224 -1.72(-2.19%)
Dec 13, 2013 79.45 79.89 78.37 78.39 1,981,506 -0.80(-1.01%)
Dec 12, 2013 78.55 80.75 78.34 79.19 2,465,201 +0.68(+0.87%)
Dec 11, 2013 80.92 81.32 78.13 78.51 2,649,920 -2.44(-3.01%)
Dec 10, 2013 75.80 81.98 75.60 80.95 5,779,847 +5.12(+6.75%)
Dec 09, 2013 76.95 78.28 75.50 75.83 2,112,333 -1.48(-1.91%)
Dec 06, 2013 80.58 80.85 77.02 77.31 0 -2.30(-2.89%)
Dec 05, 2013 79.88 80.45 78.72 79.61 0 -0.36(-0.45%)
Dec 04, 2013 76.27 79.97 76.27 79.97 0 +2.97(+3.86%)
Dec 03, 2013 76.75 77.75 76.17 77.00 0 -0.69(-0.89%)
Dec 02, 2013 77.10 78.26 75.78 77.69 0 +0.62(+0.80%)
Nov 29, 2013 77.67 78.34 76.21 77.07 0 -0.59(-0.76%)
Nov 27, 2013 76.51 78.99 76.51 77.66 0 +0.94(+1.23%)
Nov 26, 2013 74.96 76.99 73.35 76.72 0 +1.89(+2.53%)
Nov 25, 2013 77.70 78.58 74.61 74.83 0 -2.87(-3.69%)
Nov 22, 2013 78.50 79.79 77.17 77.70 0 -0.80(-1.02%)
Nov 21, 2013 78.83 79.42 78.16 78.50 1,834,000 +0.04(+0.05%)
Nov 20, 2013 80.15 81.12 78.00 78.46 2,189,732 -0.94(-1.18%)
Nov 19, 2013 82.77 83.31 79.02 79.40 0 -3.21(-3.89%)
Nov 18, 2013 85.28 88.47 82.25 82.61 0 -2.44(-2.87%)
Nov 15, 2013 85.49 86.19 84.12 85.05 0 -0.26(-0.30%)
Nov 14, 2013 84.87 85.43 83.00 85.31 3,911,494 +0.76(+0.90%)
Nov 13, 2013 83.02 86.69 81.01 84.55 11,784,603 +8.64(+11.38%)
Nov 12, 2013 78.28 78.93 75.09 75.91 4,339,924 -1.67(-2.15%)
Nov 11, 2013 76.30 78.30 75.08 77.58 3,335,950 +1.54(+2.03%)
Nov 08, 2013 77.67 78.26 74.58 76.04 0 -2.06(-2.64%)
Nov 07, 2013 81.97 82.00 76.16 78.10 5,403,372 -3.04(-3.75%)
Nov 06, 2013 82.40 84.44 79.88 81.14 0 -0.51(-0.62%)
Nov 05, 2013 82.09 82.46 79.69 81.65 2,783,543 -0.79(-0.96%)
Nov 04, 2013 82.62 83.20 81.35 82.44 1,735,956 +0.10(+0.12%)
Nov 01, 2013 84.35 85.50 81.81 82.34 0 -1.26(-1.51%)
Oct 31, 2013 81.96 84.87 79.98 83.60 3,197,824 +1.19(+1.44%)
Oct 30, 2013 84.29 86.13 81.71 82.41 3,229,185 -0.73(-0.88%)
Oct 29, 2013 82.13 83.50 79.62 83.14 3,984,107 +1.34(+1.64%)
Oct 28, 2013 81.85 83.95 80.05 81.80 3,582,822 -1.43(-1.72%)
Oct 25, 2013 87.40 88.54 83.15 83.23 0 -3.37(-3.89%)
Oct 24, 2013 85.55 87.71 84.51 86.60 2,334,482 +1.30(+1.52%)
Oct 23, 2013 84.88 86.10 83.27 85.30 2,270,587 -0.66(-0.77%)
Oct 22, 2013 89.50 89.95 84.48 85.96 3,019,226 -2.64(-2.98%)
Oct 21, 2013 92.30 92.40 88.33 88.60 2,481,027 -2.47(-2.71%)
Oct 18, 2013 89.28 92.83 89.20 91.07 3,415,253 +3.04(+3.45%)
Oct 17, 2013 86.50 88.20 85.55 88.03 1,619,127 +1.00(+1.15%)
Oct 16, 2013 86.13 87.70 85.78 87.03 2,173,787 +1.35(+1.58%)
Oct 15, 2013 85.85 88.23 84.64 85.68 2,527,899 -0.39(-0.45%)
Oct 14, 2013 84.70 86.59 84.11 86.07 1,873,415 -0.51(-0.59%)
Oct 11, 2013 85.00 86.88 82.84 86.58 0 +1.59(+1.87%)
Oct 10, 2013 86.51 86.62 83.50 84.99 3,378,411 +0.66(+0.78%)
Oct 09, 2013 82.00 86.14 79.13 84.33 4,751,818 +2.68(+3.28%)
Oct 08, 2013 88.31 89.56 79.81 81.65 5,347,868 -6.47(-7.34%)
Oct 07, 2013 89.10 90.34 87.67 88.12 3,159,773 -2.36(-2.61%)
Oct 04, 2013 86.61 90.75 84.82 90.48 4,165,480 +4.07(+4.71%)
Oct 03, 2013 87.43 89.10 84.00 86.41 4,271,138 -0.38(-0.44%)
Oct 02, 2013 84.08 87.37 83.86 86.79 2,941,892 +1.87(+2.20%)
Oct 01, 2013 81.44 85.01 80.37 84.92 2,468,527 +3.75(+4.62%)
Sep 30, 2013 81.00 82.73 79.28 81.17 1,694,723 -1.08(-1.31%)
Sep 27, 2013 83.36 84.49 81.60 82.25 0 -1.34(-1.60%)
Sep 26, 2013 82.75 83.60 81.09 83.59 2,616,655 +1.09(+1.32%)
Sep 25, 2013 80.53 83.35 80.19 82.50 2,480,760 +3.10(+3.90%)
Sep 24, 2013 79.05 80.80 79.03 79.40 1,873,767 -0.42(-0.53%)
Sep 23, 2013 80.90 81.45 77.01 79.82 2,846,366 -0.98(-1.21%)
Sep 20, 2013 83.64 84.35 80.41 80.80 0 -2.77(-3.31%)
Sep 19, 2013 83.27 85.04 82.68 83.57 1,489,451 +0.46(+0.55%)
Sep 18, 2013 81.33 83.60 80.39 83.11 1,889,825 +1.65(+2.03%)
Sep 17, 2013 79.70 81.84 78.56 81.46 0 +1.46(+1.82%)
Sep 16, 2013 84.11 83.04 79.30 80.00 3,874,231 -3.04(-3.66%)
Sep 13, 2013 86.22 87.33 82.67 83.04 0 -1.95(-2.29%)
Sep 12, 2013 85.59 87.86 84.56 84.99 0 -0.17(-0.20%)
Sep 11, 2013 83.93 86.80 83.63 85.16 0 +0.60(+0.71%)
Sep 10, 2013 83.15 84.80 82.57 84.56 2,022,190 +2.69(+3.29%)
Sep 09, 2013 81.50 82.30 79.81 81.87 1,552,454 +1.32(+1.64%)
Sep 06, 2013 83.00 83.00 79.67 80.55 0 -2.29(-2.76%)
Sep 05, 2013 80.00 83.41 79.76 82.84 0 +3.41(+4.29%)
Sep 04, 2013 79.05 79.65 77.63 79.43 1,400,908 +1.01(+1.29%)
Sep 03, 2013 78.50 79.10 77.65 78.42 1,774,119 +1.00(+1.29%)
Aug 30, 2013 80.00 80.40 76.90 77.42 0 -2.15(-2.70%)
Aug 29, 2013 78.60 80.04 78.21 79.57 1,778,335 +1.41(+1.80%)
Aug 28, 2013 76.25 79.41 76.25 78.16 1,795,190 +1.41(+1.84%)
Aug 27, 2013 79.25 79.32 76.25 76.75 2,702,904 -3.57(-4.44%)
Aug 26, 2013 81.41 81.71 79.35 80.32 2,212,659 -1.87(-2.28%)
Aug 23, 2013 81.56 82.68 81.23 82.19 0 +0.66(+0.81%)
Aug 22, 2013 80.00 82.50 79.65 81.53 0 +2.12(+2.67%)
Aug 21, 2013 79.35 80.95 78.80 79.41 1,700,826 -0.47(-0.59%)
Aug 20, 2013 80.66 80.71 78.72 79.88 0 -0.72(-0.89%)
Aug 19, 2013 80.30 83.36 78.26 80.60 2,491,387 +0.61(+0.76%)
Aug 16, 2013 79.25 79.99 77.80 79.99 0 +0.78(+0.98%)
Aug 15, 2013 80.83 81.08 78.19 79.21 2,762,079 -2.90(-3.53%)
Aug 14, 2013 83.60 84.92 81.93 82.11 3,591,734 -0.79(-0.95%)
Aug 13, 2013 85.71 86.00 79.86 82.90 9,457,861 +2.55(+3.17%)
Aug 12, 2013 79.64 80.48 77.82 80.35 4,025,460 +2.29(+2.93%)
Aug 09, 2013 76.69 78.88 76.69 78.06 2,717,086 +1.72(+2.25%)
Aug 08, 2013 74.43 77.23 74.13 76.34 2,726,983 +2.74(+3.72%)
Aug 07, 2013 73.44 73.98 72.17 73.60 1,721,531 -0.57(-0.77%)
Aug 06, 2013 73.93 74.58 72.15 74.17 1,371,124 -0.31(-0.42%)
Aug 05, 2013 75.48 76.33 74.20 74.48 1,967,880 -1.24(-1.64%)
Aug 02, 2013 73.57 75.75 72.22 75.72 3,305,868 +2.04(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.