Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.53	54.78	53.64	53.88	371,661	-1.13(-2.05%)
Jul 28, 2016	55.00	55.25	54.33	55.01	250,248	+0.12(+0.22%)
Jul 27, 2016	54.96	55.16	54.06	54.89	253,340	+0.25(+0.46%)
Jul 26, 2016	55.00	55.04	54.61	54.64	528,927	-0.43(-0.78%)
Jul 25, 2016	54.91	55.87	54.09	55.07	628,723	+0.00(+0.00%)
Jul 22, 2016	53.35	55.40	52.90	55.07	1,058,890	+3.04(+5.84%)
Jul 21, 2016	52.00	52.56	51.59	52.03	270,796	-0.01(-0.02%)
Jul 20, 2016	50.90	52.42	50.90	52.04	375,572	+1.58(+3.13%)
Jul 19, 2016	50.95	51.62	50.15	50.46	659,006	-0.95(-1.85%)
Jul 18, 2016	51.33	51.71	50.94	51.41	461,909	-0.06(-0.12%)
Jul 15, 2016	52.66	53.44	51.47	51.47	988,588	-1.65(-3.11%)
Jul 14, 2016	53.00	53.38	52.92	53.12	555,685	+0.48(+0.91%)
Jul 13, 2016	54.22	54.37	52.26	52.64	574,196	-1.60(-2.95%)
Jul 12, 2016	54.17	55.02	54.13	54.24	817,825	+0.65(+1.21%)
Jul 11, 2016	53.50	54.15	53.21	53.59	569,165	+0.34(+0.64%)
Jul 08, 2016	52.73	52.61	52.61	53.25	651,450	+0.64(+1.22%)
Jul 07, 2016	50.21	52.79	50.16	52.61	737,605	+0.67(+1.29%)
Jul 05, 2016	51.57	52.62	51.21	51.94	501,642	-0.35(-0.67%)
Jul 01, 2016	51.73	52.29	52.29	52.29	398,200	+0.42(+0.81%)
Jun 30, 2016	51.31	51.98	50.82	51.87	452,356	+0.56(+1.09%)
Jun 29, 2016	50.48	51.45	50.20	51.31	478,352	+0.93(+1.85%)
Jun 28, 2016	49.06	50.76	49.05	50.38	409,513	+1.55(+3.17%)
Jun 27, 2016	49.15	50.16	48.26	48.83	571,810	-0.79(-1.59%)
Jun 24, 2016	48.56	50.21	48.09	49.62	948,394	-1.80(-3.50%)
Jun 23, 2016	49.74	51.50	49.74	51.42	542,858	+2.07(+4.19%)
Jun 22, 2016	49.12	49.72	48.77	49.35	350,685	+0.37(+0.76%)
Jun 21, 2016	49.31	49.83	48.92	48.98	280,775	-0.28(-0.57%)
Jun 20, 2016	49.87	50.18	49.22	49.26	451,560	-0.01(-0.02%)
Jun 17, 2016	49.70	50.12	49.13	49.27	600,669	-0.53(-1.06%)
Jun 16, 2016	50.43	50.63	49.01	49.80	801,090	-0.82(-1.62%)
Jun 15, 2016	51.37	51.69	50.56	50.62	685,092	-0.38(-0.75%)
Jun 14, 2016	50.53	51.20	50.27	51.00	584,378	+0.09(+0.18%)
Jun 13, 2016	51.62	52.13	50.53	50.91	957,818	-1.32(-2.53%)
Jun 10, 2016	52.92	52.92	52.08	52.23	363,946	-0.73(-1.38%)
Jun 09, 2016	53.02	53.39	52.56	52.96	847,019	-0.29(-0.54%)
Jun 08, 2016	53.78	53.96	52.87	53.25	614,082	-0.68(-1.26%)
Jun 07, 2016	54.38	54.38	53.38	53.93	701,113	-0.24(-0.44%)
Jun 06, 2016	53.56	54.40	53.18	54.17	646,135	+0.61(+1.14%)
Jun 03, 2016	53.35	53.69	52.78	53.56	881,304	+0.04(+0.07%)
Jun 02, 2016	54.16	54.60	53.36	53.52	757,057	-0.59(-1.09%)
Jun 01, 2016	53.36	54.23	52.71	54.11	1,923,400	+0.10(+0.19%)
May 31, 2016	51.20	54.15	50.39	54.01	3,572,134	+2.89(+5.65%)
May 27, 2016	50.58	51.12	51.12	51.12	1,664,800	+0.63(+1.25%)
May 26, 2016	50.25	51.00	49.76	50.49	979,818	+0.10(+0.20%)
May 25, 2016	47.98	50.69	47.63	50.39	2,070,954	+2.47(+5.15%)
May 24, 2016	46.60	48.03	46.44	47.92	892,815	+1.77(+3.84%)
May 23, 2016	45.88	46.46	45.43	46.15	510,972	+0.61(+1.34%)
May 20, 2016	45.88	46.42	45.13	45.54	573,063	+0.16(+0.35%)
May 19, 2016	45.57	46.29	45.06	45.38	537,803	-0.54(-1.18%)
May 18, 2016	46.56	46.95	45.60	45.92	533,339	-0.87(-1.86%)
May 17, 2016	46.15	47.22	45.82	46.79	606,200	+0.44(+0.95%)
May 16, 2016	46.05	47.00	45.32	46.35	663,179	+0.85(+1.87%)
May 13, 2016	48.23	48.38	44.57	45.50	2,553,934	-2.41(-5.03%)
May 12, 2016	49.89	50.77	46.75	47.91	1,451,415	-1.92(-3.85%)
May 11, 2016	49.18	50.20	49.06	49.83	1,196,427	+0.33(+0.67%)
May 10, 2016	49.00	49.80	48.13	49.50	1,170,520	+0.51(+1.04%)
May 09, 2016	50.91	51.44	48.78	48.99	1,434,238	-2.27(-4.43%)
May 06, 2016	50.76	51.26	50.16	51.26	685,176	+0.04(+0.08%)
May 05, 2016	51.00	51.67	50.63	51.22	643,508	+0.74(+1.47%)
May 04, 2016	49.96	50.66	49.71	50.48	609,961	+0.62(+1.24%)
May 03, 2016	49.74	50.41	49.39	49.86	771,180	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.