Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.910 1.950 1.880 1.950 136,550 +0.05(+2.62%)
Jul 30, 2002 1.940 1.950 1.800 1.900 120,750 +0.00(+0.01%)
Jul 29, 2002 1.900 1.970 1.771 1.900 71,000 -0.05(-2.56%)
Jul 26, 2002 1.830 1.950 1.761 1.950 75,400 +0.10(+5.41%)
Jul 25, 2002 1.910 1.930 1.820 1.850 54,250 -0.10(-5.13%)
Jul 24, 2002 1.740 1.950 1.710 1.950 83,350 -0.04(-2.01%)
Jul 23, 2002 1.960 2.010 1.930 1.990 44,100 +0.01(+0.51%)
Jul 22, 2002 1.950 2.000 1.910 1.980 85,700 +0.04(+2.06%)
Jul 19, 2002 2.100 2.110 1.910 1.940 88,800 -0.05(-2.51%)
Jul 17, 2002 1.910 2.000 1.910 1.990 138,600 +0.14(+7.57%)
Jul 12, 2002 1.840 1.860 1.840 1.850 55,300 -0.01(-0.54%)
Jul 11, 2002 1.850 1.860 1.750 1.860 36,600 +0.02(+1.09%)
Jul 10, 2002 1.820 1.859 1.820 1.840 27,000 +0.00(+0.00%)
Jul 09, 2002 1.790 1.840 1.790 1.840 93,200 +0.05(+2.79%)
Jul 08, 2002 1.750 1.790 1.750 1.790 11,400 +0.04(+2.29%)
Jul 05, 2002 1.780 1.790 1.730 1.750 46,400 +0.02(+1.16%)
Jul 04, 2002 1.770 1.840 1.680 1.730 66,900 +0.00(+0.00%)
Jul 03, 2002 1.770 1.840 1.680 1.730 66,900 -0.04(-2.28%)
Jul 02, 2002 1.850 1.850 1.760 1.770 68,400 -0.02(-1.10%)
Jul 01, 2002 1.750 1.860 1.730 1.790 156,400 +0.04(+2.29%)
Jun 28, 2002 1.710 1.780 1.710 1.750 97,500 +0.01(+0.57%)
Jun 27, 2002 1.720 1.750 1.720 1.740 29,800 +0.01(+0.58%)
Jun 26, 2002 1.700 1.770 1.690 1.730 89,900 -0.01(-0.57%)
Jun 25, 2002 1.710 1.780 1.680 1.740 164,200 +0.05(+2.96%)
Jun 21, 2002 1.680 1.710 1.680 1.690 97,300 -0.02(-1.17%)
Jun 20, 2002 1.660 1.740 1.650 1.710 65,100 +0.01(+0.59%)
Jun 19, 2002 1.660 1.740 1.630 1.700 56,400 -0.04(-2.28%)
Jun 18, 2002 1.670 1.740 1.620 1.740 163,000 +0.06(+3.55%)
Jun 17, 2002 1.630 1.680 1.630 1.680 101,300 +0.02(+1.20%)
Jun 14, 2002 1.610 1.660 1.610 1.660 29,500 +0.05(+3.08%)
Jun 12, 2002 1.620 1.660 1.600 1.610 106,000 -0.02(-1.20%)
Jun 11, 2002 1.660 1.690 1.620 1.630 48,500 +0.02(+1.24%)
Jun 10, 2002 1.600 1.650 1.590 1.610 293,000 +0.03(+1.90%)
Jun 07, 2002 1.630 1.660 1.570 1.580 319,200 -0.04(-2.47%)
Jun 06, 2002 1.600 1.640 1.590 1.620 61,300 +0.02(+1.25%)
Jun 05, 2002 1.640 1.680 1.600 1.600 71,600 -0.10(-5.88%)
May 31, 2002 1.650 1.700 1.650 1.700 74,500 +0.05(+3.01%)
May 28, 2002 1.650 1.690 1.600 1.650 81,300 +0.00(+0.02%)
May 27, 2002 1.600 1.700 1.600 1.650 73,000 +0.00(+0.00%)
May 24, 2002 1.600 1.700 1.600 1.650 73,000 -0.01(-0.60%)
May 23, 2002 1.550 1.680 1.550 1.660 272,700 +0.09(+5.73%)
May 22, 2002 1.580 1.630 1.550 1.570 160,900 -0.05(-3.03%)
May 21, 2002 1.550 1.610 1.550 1.619 19,300 +0.07(+4.45%)
May 20, 2002 1.605 1.630 1.605 1.550 174,500 -0.05(-3.13%)
May 17, 2002 1.530 1.600 1.520 1.600 19,000 +0.05(+3.23%)
May 16, 2002 1.590 1.590 1.550 1.550 8,800 -0.03(-1.90%)
May 15, 2002 1.530 1.630 1.500 1.580 66,200 +0.03(+1.94%)
May 14, 2002 1.580 1.580 1.520 1.550 4,600 +0.01(+0.56%)
May 13, 2002 1.500 1.590 1.480 1.541 141,900 +0.03(+2.08%)
May 10, 2002 1.510 1.530 1.450 1.510 216,500 +0.01(+0.63%)
May 09, 2002 1.520 1.540 1.500 1.500 38,800 +0.00(+0.03%)
May 08, 2002 1.460 1.500 1.450 1.500 59,800 +0.04(+2.74%)
May 07, 2002 1.520 1.540 1.450 1.460 26,600 -0.04(-2.73%)
May 06, 2002 1.500 1.580 1.500 1.501 28,300 -0.09(-5.60%)
May 03, 2002 1.480 1.619 1.480 1.590 10,300 +0.11(+7.43%)
May 02, 2002 1.600 1.600 1.470 1.480 27,000 -0.10(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.