Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.10	37.71	37.00	37.12	537,540	-0.27(-0.72%)
Feb 26, 2015	37.52	37.64	37.21	37.39	694,161	-0.28(-0.74%)
Feb 25, 2015	38.18	38.18	37.52	37.67	465,710	-0.08(-0.21%)
Feb 24, 2015	37.39	37.81	37.26	37.75	420,354	+0.36(+0.96%)
Feb 23, 2015	37.76	38.00	36.86	37.39	813,010	-0.44(-1.16%)
Feb 20, 2015	38.27	38.29	37.59	37.83	477,824	-0.51(-1.33%)
Feb 19, 2015	38.18	38.44	38.07	38.34	505,376	+0.22(+0.58%)
Feb 18, 2015	38.19	38.60	37.91	38.12	520,189	-0.11(-0.29%)
Feb 17, 2015	38.13	38.64	38.01	38.23	516,990	-0.14(-0.36%)
Feb 13, 2015	38.16	38.37	38.37	38.37	1,000,000	+0.59(+1.56%)
Feb 12, 2015	37.18	38.22	37.15	37.78	837,737	+0.63(+1.70%)
Feb 11, 2015	36.74	37.73	36.61	37.15	963,990	+0.35(+0.95%)
Feb 10, 2015	37.10	37.20	36.70	36.80	417,451	-0.05(-0.14%)
Feb 09, 2015	36.69	37.30	36.69	36.85	876,429	-0.16(-0.45%)
Feb 06, 2015	37.08	37.27	36.49	37.02	727,881	-0.26(-0.68%)
Feb 05, 2015	37.51	37.69	37.02	37.27	475,124	-0.27(-0.73%)
Feb 04, 2015	36.99	37.79	36.99	37.55	743,428	+0.52(+1.42%)
Feb 03, 2015	36.65	37.75	36.27	37.02	895,655	+0.72(+1.98%)
Feb 02, 2015	36.23	36.75	36.00	36.30	887,751	+0.08(+0.22%)
Jan 30, 2015	36.06	36.58	36.06	36.22	653,600	-0.02(-0.06%)
Jan 29, 2015	36.29	36.49	35.95	36.24	568,753	-0.39(-1.06%)
Jan 28, 2015	37.10	37.14	36.21	36.63	705,413	-0.32(-0.87%)
Jan 27, 2015	36.55	37.35	36.48	36.95	536,341	-0.12(-0.32%)
Jan 26, 2015	36.95	37.48	36.76	37.07	353,452	+0.10(+0.27%)
Jan 23, 2015	37.09	37.50	36.78	36.97	391,892	+0.03(+0.08%)
Jan 22, 2015	36.91	37.38	36.68	36.94	854,485	+0.14(+0.38%)
Jan 21, 2015	36.00	37.50	36.00	36.80	988,371	+0.51(+1.41%)
Jan 20, 2015	35.69	36.59	35.66	36.29	917,305	+0.60(+1.68%)
Jan 16, 2015	35.16	36.18	35.16	35.69	1,191,857	+0.53(+1.51%)
Jan 15, 2015	35.85	36.11	34.89	35.16	1,149,001	-0.57(-1.60%)
Jan 14, 2015	35.49	35.94	34.89	35.73	904,512	-0.05(-0.15%)
Jan 13, 2015	36.10	36.47	35.51	35.78	607,280	-0.26(-0.71%)
Jan 12, 2015	36.11	36.31	35.61	36.04	946,577	-0.23(-0.63%)
Jan 09, 2015	36.32	36.93	36.22	36.27	1,063,123	-0.05(-0.14%)
Jan 08, 2015	35.66	36.62	35.42	36.32	1,011,007	+0.66(+1.85%)
Jan 07, 2015	36.55	37.03	35.51	35.66	2,147,321	-1.42(-3.83%)
Jan 06, 2015	37.43	37.43	36.51	37.08	995,249	-0.44(-1.17%)
Jan 05, 2015	37.53	38.16	37.08	37.52	761,419	-0.29(-0.77%)
Jan 02, 2015	37.78	38.17	37.13	37.81	670,902	+0.40(+1.07%)
Dec 31, 2014	37.67	37.41	37.41	37.41	558,800	-0.10(-0.27%)
Dec 30, 2014	37.57	37.66	36.99	37.51	752,928	-0.30(-0.79%)
Dec 29, 2014	38.57	38.72	37.68	37.81	680,294	-0.80(-2.07%)
Dec 26, 2014	37.94	39.25	37.92	38.61	643,697	+0.72(+1.90%)
Dec 24, 2014	38.42	37.89	37.89	37.89	870,000	-0.75(-1.94%)
Dec 23, 2014	38.78	38.89	38.44	38.64	644,368	-0.13(-0.34%)
Dec 22, 2014	38.79	39.30	38.24	38.77	1,097,313	-0.05(-0.13%)
Dec 19, 2014	38.43	39.00	38.20	38.82	1,429,298	+0.54(+1.41%)
Dec 18, 2014	37.80	38.54	37.55	38.28	1,690,660	+0.76(+2.03%)
Dec 17, 2014	37.46	37.80	37.23	37.52	1,140,418	+0.29(+0.78%)
Dec 16, 2014	37.05	37.80	36.76	37.23	1,479,293	+0.01(+0.03%)
Dec 15, 2014	37.47	37.98	37.02	37.22	1,251,325	-0.09(-0.25%)
Dec 12, 2014	36.70	37.69	36.50	37.31	1,149,379	+0.41(+1.12%)
Dec 11, 2014	37.00	37.68	36.46	36.90	1,122,375	+0.20(+0.54%)
Dec 10, 2014	36.80	37.07	36.19	36.70	1,367,765	-0.07(-0.19%)
Dec 09, 2014	35.20	37.05	35.05	36.77	1,603,905	+0.78(+2.17%)
Dec 08, 2014	36.33	36.95	35.71	35.99	1,616,786	-0.62(-1.69%)
Dec 05, 2014	36.69	37.10	36.56	36.61	1,240,886	-0.01(-0.03%)
Dec 04, 2014	36.60	37.17	36.51	36.62	1,211,331	+0.12(+0.33%)
Dec 03, 2014	35.93	37.13	35.90	36.50	1,784,106	+0.50(+1.39%)
Dec 02, 2014	36.46	36.74	35.87	36.00	1,618,210	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.