Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.12	54.85	53.54	53.56	942,358	+0.28(+0.53%)
Jun 29, 2015	52.61	54.49	52.12	53.28	1,257,713	-0.78(-1.44%)
Jun 26, 2015	55.00	55.10	53.23	54.06	1,908,281	-2.42(-4.28%)
Jun 25, 2015	57.00	57.01	56.04	56.48	1,032,572	-0.53(-0.93%)
Jun 24, 2015	58.02	58.35	56.90	57.01	1,049,827	-1.45(-2.48%)
Jun 23, 2015	58.49	58.73	57.71	58.46	670,839	+0.16(+0.27%)
Jun 22, 2015	58.42	59.14	57.60	58.30	939,977	+0.05(+0.09%)
Jun 19, 2015	59.40	59.40	57.32	58.25	1,907,144	-0.96(-1.62%)
Jun 18, 2015	59.52	60.00	58.94	59.21	1,461,717	-0.82(-1.37%)
Jun 17, 2015	59.50	61.25	59.50	60.03	2,585,042	+2.19(+3.79%)
Jun 16, 2015	58.98	59.44	57.13	57.84	2,351,485	-1.66(-2.79%)
Jun 15, 2015	59.99	60.94	58.98	59.50	2,103,811	-1.24(-2.04%)
Jun 12, 2015	58.42	60.93	58.20	60.74	3,632,453	+2.30(+3.94%)
Jun 11, 2015	57.39	59.42	57.21	58.44	2,851,107	+0.99(+1.72%)
Jun 10, 2015	56.50	58.84	56.27	57.45	2,752,154	+0.87(+1.54%)
Jun 09, 2015	56.79	56.99	55.64	56.58	2,099,633	-0.48(-0.84%)
Jun 08, 2015	55.58	57.87	55.58	57.06	3,587,105	+0.98(+1.75%)
Jun 05, 2015	52.84	56.95	52.51	56.08	5,151,850	+3.67(+7.00%)
Jun 04, 2015	52.30	52.93	51.61	52.41	1,711,848	-0.16(-0.30%)
Jun 03, 2015	50.42	54.09	50.20	52.57	4,697,021	+1.96(+3.87%)
Jun 02, 2015	49.39	51.74	48.77	50.61	3,890,875	+0.40(+0.80%)
Jun 01, 2015	44.31	50.95	44.18	50.21	13,073,264	+9.48(+23.28%)
May 29, 2015	41.08	41.90	40.70	40.73	874,213	-0.69(-1.67%)
May 28, 2015	41.23	41.57	40.44	41.42	1,310,047	-0.47(-1.12%)
May 27, 2015	42.95	42.95	41.38	41.89	1,378,776	-0.90(-2.10%)
May 26, 2015	43.62	43.95	42.59	42.79	970,737	-0.91(-2.08%)
May 22, 2015	42.73	43.70	43.70	43.70	1,665,800	+1.07(+2.51%)
May 21, 2015	42.22	43.05	42.02	42.63	920,638	+0.52(+1.23%)
May 20, 2015	41.86	42.30	41.42	42.11	786,595	+0.45(+1.08%)
May 19, 2015	41.95	42.64	41.46	41.66	1,166,379	-0.22(-0.53%)
May 18, 2015	43.50	43.50	41.50	41.88	1,897,129	-1.58(-3.64%)
May 15, 2015	42.83	43.80	41.11	43.46	2,451,462	+0.75(+1.76%)
May 14, 2015	42.42	43.57	42.09	42.71	1,842,732	-0.46(-1.07%)
May 13, 2015	43.06	43.63	42.80	43.17	697,283	+0.22(+0.51%)
May 12, 2015	43.14	43.50	42.61	42.95	1,225,693	-0.93(-2.12%)
May 11, 2015	43.66	44.88	43.66	43.88	1,334,502	+0.49(+1.13%)
May 08, 2015	43.52	43.89	43.07	43.39	1,298,861	+0.29(+0.67%)
May 07, 2015	42.88	43.45	42.08	43.10	1,257,462	-0.30(-0.69%)
May 06, 2015	44.00	44.21	43.00	43.40	997,549	-0.62(-1.41%)
May 05, 2015	43.43	44.86	43.40	44.02	1,437,856	-0.68(-1.52%)
May 04, 2015	43.32	44.98	43.05	44.70	2,111,105	+1.27(+2.92%)
May 01, 2015	43.97	44.38	42.46	43.43	1,257,056	-0.56(-1.28%)
Apr 30, 2015	41.73	44.38	41.53	43.99	5,115,667	+1.88(+4.48%)
Apr 29, 2015	39.40	42.31	39.32	42.11	2,760,505	+1.89(+4.70%)
Apr 28, 2015	40.00	40.89	38.90	40.22	2,061,108	+0.19(+0.47%)
Apr 27, 2015	38.80	40.83	38.80	40.03	2,961,843	+1.49(+3.87%)
Apr 24, 2015	37.84	38.88	37.54	38.54	1,751,074	+1.19(+3.19%)
Apr 23, 2015	37.20	37.93	37.13	37.35	818,970	+0.16(+0.43%)
Apr 22, 2015	36.14	37.48	36.03	37.19	1,169,270	+0.98(+2.71%)
Apr 21, 2015	35.96	36.59	35.68	36.21	648,296	+0.29(+0.81%)
Apr 20, 2015	36.01	36.64	35.67	35.92	578,394	-0.05(-0.15%)
Apr 17, 2015	36.14	36.26	35.53	35.98	828,176	-0.44(-1.21%)
Apr 16, 2015	36.68	36.85	36.31	36.41	1,003,297	-0.31(-0.86%)
Apr 15, 2015	35.13	37.07	35.13	36.73	2,015,341	+1.27(+3.58%)
Apr 14, 2015	35.12	35.50	34.90	35.46	1,018,523	+0.08(+0.23%)
Apr 13, 2015	36.39	36.39	34.75	35.38	3,914,912	-2.13(-5.68%)
Apr 10, 2015	37.65	37.77	37.16	37.51	1,307,058	-0.50(-1.32%)
Apr 09, 2015	37.50	38.20	36.98	38.01	3,363,063	+1.12(+3.04%)
Apr 08, 2015	33.49	37.44	33.49	36.89	6,072,129	+3.80(+11.48%)
Apr 07, 2015	32.67	33.65	32.48	33.09	853,789	+0.52(+1.60%)
Apr 06, 2015	31.93	32.73	31.93	32.57	864,793	-0.10(-0.31%)
Apr 02, 2015	31.93	32.67	32.67	32.67	951,300	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.