Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.030	3.065	3.021	3.048	50,419,580	+0.03(+0.87%)
Jun 27, 2014	3.039	3.056	3.012	3.021	104,303,344	-0.02(-0.72%)
Jun 26, 2014	3.021	3.048	2.995	3.043	43,351,112	+0.02(+0.73%)
Jun 25, 2014	2.977	3.021	2.977	3.021	64,637,452	+0.03(+0.88%)
Jun 24, 2014	3.012	3.039	2.977	2.995	40,684,496	-0.02(-0.73%)
Jun 23, 2014	2.986	3.021	2.977	3.017	30,853,398	+0.03(+1.03%)
Jun 20, 2014	3.056	3.065	2.977	2.986	81,322,976	-0.06(-2.02%)
Jun 19, 2014	3.021	3.074	3.004	3.048	75,096,872	+0.01(+0.29%)
Jun 18, 2014	2.968	3.056	2.968	3.039	97,254,648	+0.07(+2.37%)
Jun 17, 2014	2.924	2.977	2.924	2.968	61,764,444	+0.04(+1.20%)
Jun 16, 2014	2.915	2.959	2.915	2.933	36,288,428	-0.00(-0.15%)
Jun 13, 2014	2.942	2.951	2.924	2.937	21,398,202	-0.00(-0.15%)
Jun 12, 2014	2.942	2.986	2.915	2.942	39,953,100	-0.01(-0.30%)
Jun 11, 2014	2.924	2.959	2.915	2.951	50,195,072	+0.00(+0.15%)
Jun 10, 2014	2.942	2.968	2.942	2.946	74,517,304	-0.01(-0.45%)
Jun 06, 2014	2.933	2.959	2.924	2.959	36,054,260	+0.04(+1.21%)
Jun 05, 2014	2.942	2.951	2.915	2.924	38,959,036	-0.02(-0.60%)
Jun 04, 2014	2.898	2.951	2.898	2.942	41,645,616	+0.04(+1.21%)
Jun 03, 2014	2.889	2.924	2.880	2.907	61,753,740	+0.02(+0.61%)
Jun 02, 2014	2.889	2.924	2.880	2.889	36,393,436	+0.00(+0.00%)
May 30, 2014	2.933	2.933	2.836	2.889	106,769,272	-0.04(-1.20%)
May 29, 2014	2.915	2.959	2.907	2.924	113,894,728	+0.02(+0.76%)
May 28, 2014	2.907	2.933	2.898	2.902	34,387,384	-0.02(-0.75%)
May 27, 2014	2.880	2.933	2.871	2.924	53,703,260	+0.04(+1.53%)
May 23, 2014	2.889	2.880	2.880	2.880	58,162,772	+0.00(+0.00%)
May 22, 2014	2.792	2.889	2.792	2.880	60,283,296	+0.09(+3.15%)
May 21, 2014	2.801	2.845	2.783	2.792	58,062,756	+0.00(+0.00%)
May 20, 2014	2.775	2.827	2.775	2.792	48,525,368	+0.01(+0.48%)
May 19, 2014	2.730	2.792	2.730	2.779	51,778,948	+0.04(+1.28%)
May 16, 2014	2.775	2.779	2.722	2.744	77,219,088	-0.03(-1.11%)
May 15, 2014	2.819	2.819	2.722	2.775	70,253,296	-0.06(-2.08%)
May 14, 2014	2.871	2.887	2.819	2.833	51,243,580	-0.05(-1.62%)
May 13, 2014	2.819	2.898	2.819	2.880	78,121,256	+0.06(+2.19%)
May 12, 2014	2.783	2.836	2.775	2.819	34,431,864	+0.04(+1.27%)
May 09, 2014	2.775	2.783	2.748	2.783	35,378,560	+0.01(+0.32%)
May 08, 2014	2.766	2.819	2.766	2.775	40,391,360	+0.00(+0.00%)
May 07, 2014	2.819	2.827	2.748	2.775	48,751,124	-0.04(-1.25%)
May 06, 2014	2.819	2.845	2.801	2.810	30,541,142	-0.04(-1.24%)
May 05, 2014	2.836	2.854	2.792	2.845	27,684,128	-0.00(-0.15%)
May 02, 2014	2.827	2.871	2.827	2.849	61,632,472	+0.02(+0.62%)
May 01, 2014	2.792	2.845	2.792	2.832	71,101,240	+0.02(+0.79%)
Apr 30, 2014	2.686	2.810	2.686	2.810	66,563,532	+0.11(+3.91%)
Apr 29, 2014	2.695	2.739	2.642	2.704	66,277,388	+0.00(+0.00%)
Apr 28, 2014	2.739	2.752	2.625	2.704	95,641,600	-0.04(-1.60%)
Apr 25, 2014	2.801	2.801	2.713	2.748	73,975,008	-0.07(-2.35%)
Apr 24, 2014	2.810	2.863	2.748	2.814	118,406,152	+0.02(+0.79%)
Apr 23, 2014	2.836	2.854	2.783	2.792	44,313,128	-0.04(-1.55%)
Apr 22, 2014	2.819	2.854	2.810	2.836	46,329,308	+0.03(+0.94%)
Apr 21, 2014	2.766	2.827	2.766	2.810	38,657,440	+0.04(+1.59%)
Apr 17, 2014	2.792	2.766	2.766	2.766	39,138,680	-0.03(-0.95%)
Apr 16, 2014	2.722	2.792	2.722	2.792	56,763,388	+0.07(+2.59%)
Apr 15, 2014	2.757	2.766	2.642	2.722	107,363,720	-0.03(-1.12%)
Apr 14, 2014	2.810	2.819	2.730	2.752	56,841,996	-0.03(-1.11%)
Apr 11, 2014	2.757	2.854	2.730	2.783	102,127,976	+0.05(+1.94%)
Apr 10, 2014	2.757	2.801	2.686	2.730	139,526,240	-0.04(-1.27%)
Apr 09, 2014	2.713	2.783	2.713	2.766	167,482,688	+0.07(+2.45%)
Apr 08, 2014	2.766	2.775	2.695	2.700	156,027,280	-0.05(-1.76%)
Apr 07, 2014	2.819	2.827	2.739	2.748	91,731,552	-0.07(-2.50%)
Apr 04, 2014	2.924	2.941	2.819	2.819	71,250,744	-0.07(-2.44%)
Apr 03, 2014	2.959	2.995	2.871	2.889	86,733,632	-0.05(-1.80%)
Apr 02, 2014	2.880	2.959	2.871	2.942	190,065,648	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.