Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.092	3.109	3.074	3.074	26,529,040	-0.01(-0.29%)
Sep 29, 2014	3.074	3.109	3.056	3.083	21,019,494	-0.01(-0.28%)
Sep 26, 2014	3.065	3.100	3.065	3.092	33,273,778	+0.03(+0.86%)
Sep 25, 2014	3.118	3.127	3.065	3.065	56,114,620	-0.04(-1.42%)
Sep 24, 2014	3.048	3.144	3.039	3.109	52,335,816	+0.04(+1.44%)
Sep 23, 2014	3.074	3.153	3.065	3.065	65,484,996	-0.04(-1.14%)
Sep 22, 2014	3.153	3.162	3.100	3.100	57,063,836	-0.04(-1.40%)
Sep 19, 2014	3.197	3.206	3.144	3.144	85,921,720	-0.06(-1.79%)
Sep 18, 2014	3.188	3.215	3.188	3.202	25,499,716	+0.00(+0.14%)
Sep 17, 2014	3.162	3.215	3.162	3.197	38,672,460	+0.02(+0.69%)
Sep 16, 2014	3.153	3.180	3.144	3.175	45,915,164	+0.02(+0.56%)
Sep 15, 2014	3.171	3.180	3.144	3.158	33,040,514	-0.02(-0.55%)
Sep 12, 2014	3.171	3.197	3.162	3.175	24,800,380	-0.01(-0.28%)
Sep 11, 2014	3.171	3.197	3.171	3.184	23,919,732	+0.00(+0.00%)
Sep 10, 2014	3.180	3.197	3.171	3.184	32,837,074	+0.04(+1.26%)
Sep 09, 2014	3.144	3.162	3.136	3.144	34,700,212	-0.01(-0.28%)
Sep 08, 2014	3.153	3.180	3.144	3.153	28,916,212	-0.01(-0.42%)
Sep 05, 2014	3.162	3.162	3.153	3.166	24,153,426	+0.00(+0.00%)
Sep 04, 2014	3.197	3.206	3.153	3.166	45,999,972	-0.04(-1.10%)
Sep 03, 2014	3.197	3.206	3.184	3.202	36,670,488	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.