Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.82	16.93	16.80	16.85	955,680	+0.09(+0.53%)
Dec 28, 2012	16.83	16.87	16.76	16.76	635,580	-0.05(-0.30%)
Dec 27, 2012	16.91	16.91	16.80	16.81	813,134	-0.09(-0.52%)
Dec 26, 2012	16.91	16.92	16.88	16.90	448,898	+0.01(+0.07%)
Dec 24, 2012	16.91	16.91	16.87	16.89	228,449	-0.01(-0.07%)
Dec 21, 2012	16.86	16.90	16.85	16.90	428,988	+0.01(+0.03%)
Dec 20, 2012	16.90	16.91	16.89	16.89	579,633	+0.01(+0.07%)
Dec 19, 2012	16.90	16.91	16.87	16.88	612,284	-0.02(-0.13%)
Dec 18, 2012	16.83	16.91	16.83	16.91	924,916	+0.02(+0.10%)
Dec 17, 2012	16.89	16.89	16.85	16.89	535,684	+0.02(+0.13%)
Dec 14, 2012	16.89	16.89	16.84	16.87	503,028	+0.01(+0.07%)
Dec 13, 2012	16.88	16.88	16.82	16.86	1,362,036	+0.01(+0.03%)
Dec 12, 2012	16.88	16.88	16.82	16.85	355,122	+0.00(+0.00%)
Dec 11, 2012	16.83	16.86	16.82	16.85	265,007	+0.02(+0.10%)
Dec 10, 2012	16.82	16.84	16.78	16.83	377,757	+0.04(+0.22%)
Dec 07, 2012	16.80	16.82	16.78	16.80	400,385	+0.00(+0.01%)
Dec 06, 2012	16.78	16.80	16.75	16.80	271,666	+0.02(+0.13%)
Dec 05, 2012	16.76	16.77	16.74	16.77	766,703	+0.03(+0.16%)
Dec 04, 2012	16.75	16.75	16.72	16.75	324,480	-0.06(-0.36%)
Nov 30, 2012	16.77	16.81	16.77	16.81	682,720	+0.06(+0.33%)
Nov 29, 2012	16.76	16.77	16.74	16.75	552,279	+0.01(+0.07%)
Nov 28, 2012	16.76	16.76	16.72	16.74	422,985	-0.01(-0.07%)
Nov 27, 2012	16.73	16.75	16.70	16.75	766,768	+0.04(+0.23%)
Nov 26, 2012	16.74	16.74	16.68	16.71	422,356	-0.01(-0.03%)
Nov 23, 2012	16.72	16.72	16.69	16.72	135,838	+0.02(+0.13%)
Nov 21, 2012	16.72	16.72	16.68	16.70	437,319	+0.02(+0.10%)
Nov 20, 2012	16.73	16.73	16.66	16.68	1,788,522	-0.04(-0.22%)
Nov 19, 2012	16.69	16.72	16.60	16.72	1,590,547	+0.09(+0.52%)
Nov 16, 2012	16.62	16.65	16.56	16.63	238,191	+0.02(+0.13%)
Nov 15, 2012	16.63	16.64	16.53	16.61	338,997	+0.00(+0.00%)
Nov 14, 2012	16.72	16.72	16.58	16.61	515,614	-0.09(-0.53%)
Nov 13, 2012	16.72	16.74	16.68	16.70	512,398	-0.02(-0.10%)
Nov 12, 2012	16.73	16.74	16.69	16.71	848,793	+0.00(+0.00%)
Nov 09, 2012	16.71	16.72	16.67	16.71	883,985	+0.02(+0.13%)
Nov 08, 2012	16.73	16.75	16.68	16.69	404,401	-0.03(-0.16%)
Nov 07, 2012	16.76	16.76	16.70	16.72	184,915	-0.04(-0.26%)
Nov 06, 2012	16.77	16.77	16.75	16.76	480,387	+0.01(+0.07%)
Nov 05, 2012	16.76	16.77	16.74	16.75	180,303	+0.01(+0.03%)
Nov 02, 2012	16.80	16.80	16.73	16.75	354,550	-0.02(-0.13%)
Nov 01, 2012	16.83	16.83	16.75	16.77	479,801	-0.04(-0.26%)
Oct 31, 2012	16.87	16.87	16.81	16.81	418,420	-0.01(-0.03%)
Oct 26, 2012	16.91	16.82	16.82	16.82	299,873	-0.04(-0.23%)
Oct 25, 2012	16.89	16.89	16.84	16.86	1,135,100	+0.01(+0.07%)
Oct 24, 2012	16.86	16.88	16.84	16.84	1,120,346	+0.01(+0.07%)
Oct 23, 2012	16.87	16.87	16.81	16.83	290,796	+0.01(+0.07%)
Oct 19, 2012	16.90	16.91	16.82	16.82	147,995	-0.05(-0.29%)
Oct 18, 2012	16.85	16.87	16.82	16.87	191,776	+0.02(+0.13%)
Oct 17, 2012	16.91	16.91	16.81	16.85	770,135	+0.04(+0.23%)
Oct 16, 2012	16.80	16.83	16.78	16.81	1,072,610	+0.01(+0.03%)
Oct 15, 2012	16.78	16.81	16.75	16.81	215,533	+0.05(+0.30%)
Oct 12, 2012	16.73	16.77	16.73	16.76	414,351	+0.01(+0.03%)
Oct 11, 2012	16.79	16.79	16.72	16.75	391,690	-0.01(-0.03%)
Oct 10, 2012	16.79	16.79	16.73	16.76	315,210	+0.01(+0.03%)
Oct 09, 2012	16.80	16.80	16.74	16.75	419,750	-0.02(-0.13%)
Oct 08, 2012	16.90	16.90	16.73	16.77	226,943	+0.02(+0.10%)
Oct 05, 2012	16.79	16.79	16.75	16.76	276,134	+0.01(+0.07%)
Oct 04, 2012	16.81	16.81	16.73	16.75	486,977	+0.02(+0.10%)
Oct 03, 2012	16.85	16.85	16.71	16.73	233,635	+0.01(+0.07%)
Oct 02, 2012	16.77	16.77	16.70	16.72	224,274	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.