Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.02	16.02	16.02	16.02	3,350,926	-0.01(-0.08%)
Dec 30, 2015	16.01	16.09	15.99	16.03	3,543,293	+0.01(+0.04%)
Dec 29, 2015	15.98	16.05	15.98	16.03	3,270,874	+0.07(+0.42%)
Dec 28, 2015	15.99	15.99	15.94	15.96	3,233,150	-0.02(-0.16%)
Dec 24, 2015	15.97	15.99	15.99	15.99	1,387,542	+0.01(+0.08%)
Dec 23, 2015	15.94	16.01	15.93	15.97	6,062,438	+0.04(+0.23%)
Dec 22, 2015	15.85	15.95	15.85	15.94	2,287,951	+0.08(+0.51%)
Dec 21, 2015	15.86	15.91	15.83	15.86	4,529,794	-0.01(-0.04%)
Dec 18, 2015	15.91	15.94	15.86	15.86	3,431,763	-0.05(-0.31%)
Dec 17, 2015	16.00	16.03	15.91	15.91	5,819,032	-0.10(-0.62%)
Dec 16, 2015	15.97	16.03	15.94	16.01	5,005,685	+0.04(+0.27%)
Dec 15, 2015	15.91	15.99	15.91	15.97	4,157,679	+0.10(+0.63%)
Dec 14, 2015	15.86	15.92	15.76	15.87	4,917,985	-0.12(-0.74%)
Dec 11, 2015	16.09	16.09	15.84	15.99	10,967,422	-0.20(-1.23%)
Dec 10, 2015	16.19	16.22	16.17	16.19	6,928,776	-0.01(-0.08%)
Dec 09, 2015	16.15	16.23	16.14	16.20	4,580,175	+0.04(+0.27%)
Dec 08, 2015	16.23	16.25	16.15	16.15	9,088,311	-0.17(-1.06%)
Dec 07, 2015	16.37	16.38	16.32	16.33	1,345,331	-0.07(-0.42%)
Dec 04, 2015	16.41	16.43	16.38	16.40	2,725,830	-0.01(-0.04%)
Dec 03, 2015	16.42	16.45	16.40	16.40	1,196,528	-0.04(-0.26%)
Dec 02, 2015	16.45	16.48	16.45	16.45	2,931,065	-0.02(-0.11%)
Dec 01, 2015	16.41	16.47	16.41	16.46	2,126,310	+0.07(+0.42%)
Nov 30, 2015	16.40	16.41	16.39	16.40	1,172,368	-0.02(-0.15%)
Nov 27, 2015	16.41	16.42	16.39	16.42	604,288	+0.02(+0.11%)
Nov 25, 2015	16.41	16.40	16.40	16.40	1,087,739	-0.01(-0.08%)
Nov 24, 2015	16.37	16.42	16.36	16.41	1,850,394	+0.01(+0.04%)
Nov 23, 2015	16.44	16.44	16.40	16.41	1,458,583	-0.02(-0.15%)
Nov 20, 2015	16.44	16.47	16.43	16.43	1,226,998	-0.01(-0.07%)
Nov 19, 2015	16.55	16.55	16.44	16.44	2,276,685	-0.10(-0.63%)
Nov 18, 2015	16.54	16.56	16.53	16.55	1,960,556	+0.02(+0.11%)
Nov 17, 2015	16.54	16.57	16.52	16.53	1,656,265	-0.01(-0.04%)
Nov 16, 2015	16.49	16.54	16.49	16.54	4,348,781	+0.02(+0.15%)
Nov 13, 2015	16.54	16.57	16.51	16.51	2,352,135	-0.04(-0.26%)
Nov 12, 2015	16.61	16.63	16.56	16.56	4,240,114	-0.08(-0.48%)
Nov 11, 2015	16.52	16.67	16.52	16.64	1,455,200	-0.01(-0.04%)
Nov 10, 2015	16.67	16.70	16.62	16.64	6,226,230	-0.02(-0.15%)
Nov 09, 2015	16.69	16.70	16.67	16.67	2,256,320	-0.04(-0.26%)
Nov 06, 2015	16.75	16.76	16.69	16.71	2,843,498	-0.06(-0.33%)
Nov 05, 2015	16.81	16.82	16.77	16.77	2,318,843	-0.07(-0.40%)
Nov 04, 2015	16.83	16.86	16.82	16.83	840,411	+0.00(+0.00%)
Nov 03, 2015	16.80	16.86	16.80	16.83	1,261,109	+0.02(+0.15%)
Nov 02, 2015	16.79	16.82	16.78	16.81	5,060,895	+0.02(+0.14%)
Oct 30, 2015	16.78	16.80	16.77	16.79	6,829,787	+0.00(+0.00%)
Oct 29, 2015	16.79	16.81	16.78	16.79	3,901,690	-0.01(-0.07%)
Oct 28, 2015	16.79	16.83	16.77	16.80	4,129,481	+0.02(+0.11%)
Oct 27, 2015	16.79	16.83	16.76	16.78	1,228,885	-0.02(-0.15%)
Oct 26, 2015	16.84	16.84	16.80	16.80	3,711,927	-0.02(-0.15%)
Oct 23, 2015	16.83	16.85	16.80	16.83	3,944,053	+0.03(+0.18%)
Oct 22, 2015	16.83	16.83	16.77	16.80	4,459,009	-0.01(-0.07%)
Oct 21, 2015	16.83	16.85	16.79	16.81	5,698,468	-0.01(-0.07%)
Oct 20, 2015	16.78	16.82	16.77	16.82	1,807,845	+0.02(+0.11%)
Oct 19, 2015	16.79	16.80	16.75	16.80	2,050,128	+0.03(+0.18%)
Oct 16, 2015	16.76	16.79	16.73	16.77	1,137,434	+0.04(+0.26%)
Oct 15, 2015	16.68	16.74	16.67	16.73	2,568,783	+0.02(+0.11%)
Oct 14, 2015	16.75	16.75	16.71	16.71	1,616,471	-0.04(-0.22%)
Oct 13, 2015	16.74	16.78	16.73	16.75	4,055,205	-0.04(-0.22%)
Oct 12, 2015	16.82	16.82	16.77	16.79	3,149,192	+0.02(+0.15%)
Oct 09, 2015	16.75	16.78	16.72	16.76	2,613,027	+0.02(+0.11%)
Oct 08, 2015	16.69	16.75	16.64	16.74	5,846,154	+0.03(+0.18%)
Oct 07, 2015	16.65	16.72	16.58	16.71	4,069,644	+0.11(+0.67%)
Oct 06, 2015	16.55	16.63	16.53	16.60	4,602,172	+0.07(+0.45%)
Oct 05, 2015	16.45	16.53	16.45	16.53	4,222,266	+0.12(+0.71%)
Oct 02, 2015	16.40	16.43	16.36	16.41	1,661,521	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.